ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:21 | - | 358,60 |
20.09.24 15:38:20 | - | 358,60 |
20.09.24 15:38:19 | - | 358,60 |
20.09.24 15:38:18 | - | 358,60 |
20.09.24 15:38:10 | - | 358,60 |
20.09.24 15:38:10 | - | 358,60 |
20.09.24 15:38:03 | - | 358,60 |
20.09.24 15:38:02 | - | 358,50 |
20.09.24 15:38:00 | - | 358,50 |
20.09.24 15:36:43 | - | 358,60 |
20.09.24 15:36:25 | - | 358,50 |
20.09.24 15:36:21 | - | 358,60 |
20.09.24 15:36:10 | - | 358,30 |
20.09.24 15:36:05 | - | 358,40 |
20.09.24 15:36:01 | - | 358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:42 | - | 358,60 |
20.09.24 15:35:38 | - | 358,60 |
20.09.24 15:35:36 | - | 358,50 |
20.09.24 15:35:35 | - | 358,50 |
20.09.24 15:35:34 | - | 358,30 |
20.09.24 15:35:31 | - | 358,00 |
20.09.24 15:35:26 | - | 357,80 |
20.09.24 15:35:25 | - | 358,20 |
20.09.24 15:35:24 | - | 358,20 |
20.09.24 15:35:18 | - | 358,20 |
20.09.24 15:35:15 | - | 358,30 |
20.09.24 15:35:14 | - | 358,40 |
20.09.24 15:35:07 | - | 358,40 |
20.09.24 15:35:06 | - | 358,50 |
20.09.24 15:35:06 | - | 357,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:04 | - | 357,40 |
20.09.24 15:35:04 | - | 358,50 |
20.09.24 15:34:58 | - | 358,90 |
20.09.24 15:34:56 | - | 358,80 |
20.09.24 15:34:53 | - | 359,20 |
20.09.24 15:34:52 | - | 359,10 |
20.09.24 15:34:51 | - | 359,10 |
20.09.24 15:34:50 | - | 359,30 |
20.09.24 15:34:49 | - | 358,80 |
20.09.24 15:34:48 | - | 359,30 |
20.09.24 15:34:47 | - | 359,10 |
20.09.24 15:34:47 | - | 358,90 |
20.09.24 15:34:46 | - | 358,90 |
20.09.24 15:34:45 | - | 358,80 |
20.09.24 15:34:45 | - | 359,70 |