ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:55 | - | 359,20 |
20.09.24 15:21:57 | - | 359,10 |
20.09.24 15:18:57 | - | 359,10 |
20.09.24 15:18:56 | - | 359,10 |
20.09.24 15:18:37 | - | 359,00 |
20.09.24 15:17:26 | - | 359,00 |
20.09.24 15:15:04 | - | 358,90 |
20.09.24 15:14:36 | - | 358,80 |
20.09.24 15:11:36 | - | 358,80 |
20.09.24 15:08:35 | - | 358,80 |
20.09.24 15:08:32 | - | 358,70 |
20.09.24 15:07:26 | - | 358,60 |
20.09.24 15:07:22 | - | 358,70 |
20.09.24 15:07:21 | - | 358,60 |
20.09.24 15:07:06 | - | 358,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:45 | - | 358,60 |
20.09.24 15:06:43 | - | 358,60 |
20.09.24 15:06:34 | - | 358,70 |
20.09.24 15:06:33 | - | 358,70 |
20.09.24 15:05:55 | - | 358,60 |
20.09.24 15:05:54 | - | 358,70 |
20.09.24 15:05:52 | - | 358,60 |
20.09.24 15:04:05 | - | 358,60 |
20.09.24 15:04:03 | - | 358,60 |
20.09.24 15:04:02 | - | 358,40 |
20.09.24 15:03:56 | - | 358,50 |
20.09.24 15:03:01 | - | 358,50 |
20.09.24 15:01:40 | - | 358,40 |
20.09.24 15:01:32 | - | 358,50 |
20.09.24 15:00:35 | - | 358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:58 | - | 358,40 |
20.09.24 14:58:09 | - | 358,40 |
20.09.24 14:58:06 | - | 358,40 |
20.09.24 14:55:47 | - | 358,50 |
20.09.24 14:53:58 | - | 358,60 |
20.09.24 14:50:58 | - | 358,60 |
20.09.24 14:47:58 | - | 358,60 |
20.09.24 14:44:57 | - | 358,60 |
20.09.24 14:44:56 | - | 358,60 |
20.09.24 14:44:55 | - | 358,70 |
20.09.24 14:43:56 | - | 358,80 |
20.09.24 14:41:51 | - | 358,70 |
20.09.24 14:41:30 | - | 358,60 |
20.09.24 14:41:29 | - | 358,60 |
20.09.24 14:40:57 | - | 358,80 |