ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:20 | - | 358,30 |
20.09.24 12:06:19 | - | 358,40 |
20.09.24 12:05:03 | - | 358,30 |
20.09.24 12:04:53 | - | 358,40 |
20.09.24 12:01:53 | - | 358,40 |
20.09.24 11:58:53 | - | 358,40 |
20.09.24 11:56:18 | - | 358,40 |
20.09.24 11:53:37 | - | 358,40 |
20.09.24 11:50:36 | - | 358,40 |
20.09.24 11:48:21 | - | 358,40 |
20.09.24 11:48:20 | - | 358,30 |
20.09.24 11:45:34 | - | 358,30 |
20.09.24 11:45:32 | - | 358,20 |
20.09.24 11:43:23 | - | 358,20 |
20.09.24 11:40:22 | - | 358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:02 | - | 358,30 |
20.09.24 11:37:01 | - | 358,30 |
20.09.24 11:35:17 | - | 358,20 |
20.09.24 11:35:14 | - | 358,20 |
20.09.24 11:33:34 | - | 358,10 |
20.09.24 11:33:32 | - | 358,20 |
20.09.24 11:33:05 | - | 358,20 |
20.09.24 11:30:04 | - | 358,20 |
20.09.24 11:30:03 | - | 358,20 |
20.09.24 11:30:02 | - | 359,00 |
20.09.24 11:29:59 | - | 359,00 |
20.09.24 11:29:33 | - | 358,20 |
20.09.24 11:28:44 | - | 358,20 |
20.09.24 11:25:44 | - | 358,20 |
20.09.24 11:22:44 | - | 358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:43 | - | 358,20 |
20.09.24 11:16:43 | - | 358,20 |
20.09.24 11:13:43 | - | 358,20 |
20.09.24 11:10:42 | - | 358,20 |
20.09.24 11:08:57 | - | 358,30 |
20.09.24 11:05:56 | - | 358,30 |
20.09.24 11:05:20 | - | 358,20 |
20.09.24 11:02:58 | - | 358,10 |
20.09.24 11:02:05 | - | 358,20 |
20.09.24 11:02:03 | - | 358,20 |
20.09.24 11:00:45 | - | 358,30 |
20.09.24 10:58:39 | - | 358,40 |
20.09.24 10:55:38 | - | 358,40 |
20.09.24 10:55:31 | - | 358,30 |
20.09.24 10:52:31 | - | 358,30 |