LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:57 | - | 83,82 |
18.10.24 17:12:55 | - | 83,84 |
18.10.24 17:12:32 | - | 83,82 |
18.10.24 17:12:14 | - | 83,82 |
18.10.24 17:12:02 | - | 83,82 |
18.10.24 17:11:50 | - | 83,82 |
18.10.24 17:11:26 | - | 83,82 |
18.10.24 17:11:25 | - | 83,80 |
18.10.24 17:11:21 | - | 83,80 |
18.10.24 17:11:21 | - | 83,78 |
18.10.24 17:11:04 | - | 83,78 |
18.10.24 17:10:40 | - | 83,78 |
18.10.24 17:10:36 | - | 83,76 |
18.10.24 17:10:24 | - | 83,76 |
18.10.24 17:10:24 | - | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:23 | - | 83,74 |
18.10.24 17:10:22 | - | 83,72 |
18.10.24 17:10:19 | - | 83,72 |
18.10.24 17:09:44 | - | 83,70 |
18.10.24 17:09:42 | - | 83,70 |
18.10.24 17:09:16 | - | 83,70 |
18.10.24 17:09:16 | - | 83,70 |
18.10.24 17:09:11 | - | 83,70 |
18.10.24 17:09:09 | - | 83,72 |
18.10.24 17:09:04 | - | 83,68 |
18.10.24 17:09:02 | - | 83,70 |
18.10.24 17:08:31 | - | 83,68 |
18.10.24 17:07:11 | - | 83,68 |
18.10.24 17:07:10 | - | 83,66 |
18.10.24 17:07:01 | - | 83,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:01 | - | 83,66 |
18.10.24 17:06:06 | - | 83,68 |
18.10.24 17:06:03 | - | 83,68 |
18.10.24 17:05:53 | - | 83,68 |
18.10.24 17:05:39 | - | 83,68 |
18.10.24 17:05:29 | - | 83,68 |
18.10.24 17:05:28 | - | 83,66 |
18.10.24 17:05:24 | - | 83,66 |
18.10.24 17:05:21 | - | 83,66 |
18.10.24 17:05:20 | - | 83,64 |
18.10.24 17:05:09 | - | 83,64 |
18.10.24 17:04:37 | - | 83,64 |
18.10.24 17:04:33 | - | 83,64 |
18.10.24 17:04:31 | - | 83,64 |
18.10.24 17:04:00 | - | 83,66 |