LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:34 | - | 83,56 |
18.10.24 17:01:02 | - | 83,58 |
18.10.24 17:00:56 | - | 83,56 |
18.10.24 17:00:49 | - | 83,58 |
18.10.24 17:00:12 | - | 83,66 |
18.10.24 17:00:09 | - | 83,62 |
18.10.24 17:00:03 | - | 83,64 |
18.10.24 16:59:51 | - | 83,66 |
18.10.24 16:59:50 | - | 83,66 |
18.10.24 16:59:39 | - | 83,68 |
18.10.24 16:59:03 | - | 83,68 |
18.10.24 16:58:42 | - | 83,68 |
18.10.24 16:58:41 | - | 83,68 |
18.10.24 16:58:40 | - | 83,68 |
18.10.24 16:58:21 | - | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:01 | - | 83,72 |
18.10.24 16:57:49 | - | 83,72 |
18.10.24 16:57:45 | - | 83,72 |
18.10.24 16:57:23 | - | 83,72 |
18.10.24 16:57:12 | - | 83,72 |
18.10.24 16:56:53 | - | 83,72 |
18.10.24 16:56:52 | - | 83,70 |
18.10.24 16:56:43 | - | 83,70 |
18.10.24 16:56:34 | - | 83,70 |
18.10.24 16:56:32 | - | 83,68 |
18.10.24 16:56:31 | - | 83,68 |
18.10.24 16:56:30 | - | 83,68 |
18.10.24 16:56:26 | - | 83,66 |
18.10.24 16:56:25 | - | 83,64 |
18.10.24 16:55:19 | - | 83,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:19 | - | 83,64 |
18.10.24 16:55:12 | - | 83,66 |
18.10.24 16:55:09 | - | 83,66 |
18.10.24 16:54:34 | - | 83,66 |
18.10.24 16:54:28 | - | 83,66 |
18.10.24 16:54:20 | - | 83,68 |
18.10.24 16:54:12 | - | 83,68 |
18.10.24 16:53:50 | - | 83,66 |
18.10.24 16:53:16 | - | 83,68 |
18.10.24 16:53:09 | - | 83,70 |
18.10.24 16:53:07 | - | 83,68 |
18.10.24 16:53:05 | - | 83,70 |
18.10.24 16:52:48 | - | 83,70 |
18.10.24 16:52:47 | - | 83,70 |
18.10.24 16:52:18 | - | 83,72 |