LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:10 | - | 83,64 |
18.10.24 16:43:10 | - | 83,64 |
18.10.24 16:42:30 | - | 83,66 |
18.10.24 16:42:24 | - | 83,68 |
18.10.24 16:42:20 | - | 83,68 |
18.10.24 16:42:11 | - | 83,68 |
18.10.24 16:42:09 | - | 83,68 |
18.10.24 16:42:01 | - | 83,68 |
18.10.24 16:41:51 | - | 83,68 |
18.10.24 16:41:45 | - | 83,70 |
18.10.24 16:41:44 | - | 83,70 |
18.10.24 16:41:27 | - | 83,72 |
18.10.24 16:41:08 | - | 83,72 |
18.10.24 16:41:03 | - | 83,74 |
18.10.24 16:41:02 | - | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:01 | - | 83,74 |
18.10.24 16:40:58 | - | 83,76 |
18.10.24 16:40:52 | - | 83,74 |
18.10.24 16:40:44 | - | 83,72 |
18.10.24 16:40:36 | - | 83,74 |
18.10.24 16:40:36 | - | 83,72 |
18.10.24 16:40:32 | - | 83,72 |
18.10.24 16:40:04 | - | 83,72 |
18.10.24 16:40:04 | - | 83,70 |
18.10.24 16:40:02 | - | 83,70 |
18.10.24 16:40:01 | - | 83,68 |
18.10.24 16:40:01 | - | 83,68 |
18.10.24 16:39:57 | - | 83,66 |
18.10.24 16:39:55 | - | 83,68 |
18.10.24 16:39:52 | - | 83,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:44 | - | 83,68 |
18.10.24 16:39:31 | - | 83,66 |
18.10.24 16:39:20 | - | 83,68 |
18.10.24 16:39:08 | - | 83,66 |
18.10.24 16:39:03 | - | 83,68 |
18.10.24 16:38:41 | - | 83,68 |
18.10.24 16:38:34 | - | 83,68 |
18.10.24 16:38:33 | - | 83,66 |
18.10.24 16:38:32 | - | 83,64 |
18.10.24 16:38:27 | - | 83,64 |
18.10.24 16:38:26 | - | 83,64 |
18.10.24 16:38:18 | - | 83,66 |
18.10.24 16:37:54 | - | 83,66 |
18.10.24 16:37:40 | - | 83,70 |
18.10.24 16:37:24 | - | 83,68 |