LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:32 | - | 82,36 |
23.10.24 17:01:29 | - | 82,34 |
23.10.24 17:01:12 | - | 82,34 |
23.10.24 17:01:11 | - | 82,34 |
23.10.24 17:00:57 | - | 82,36 |
23.10.24 17:00:27 | - | 82,38 |
23.10.24 17:00:25 | - | 82,36 |
23.10.24 17:00:23 | - | 82,36 |
23.10.24 16:59:34 | - | 82,36 |
23.10.24 16:59:33 | - | 82,34 |
23.10.24 16:59:17 | - | 82,34 |
23.10.24 16:59:14 | - | 82,34 |
23.10.24 16:59:13 | - | 82,30 |
23.10.24 16:59:02 | - | 82,30 |
23.10.24 16:59:01 | - | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:58 | - | 82,30 |
23.10.24 16:58:56 | - | 82,28 |
23.10.24 16:58:53 | - | 82,28 |
23.10.24 16:58:51 | - | 82,28 |
23.10.24 16:58:47 | - | 82,30 |
23.10.24 16:58:40 | - | 82,28 |
23.10.24 16:58:39 | - | 82,30 |
23.10.24 16:58:34 | - | 82,28 |
23.10.24 16:58:32 | - | 82,30 |
23.10.24 16:58:31 | - | 82,28 |
23.10.24 16:58:29 | - | 82,28 |
23.10.24 16:58:27 | - | 82,30 |
23.10.24 16:58:24 | - | 82,28 |
23.10.24 16:58:21 | - | 82,30 |
23.10.24 16:58:09 | - | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:48 | - | 82,30 |
23.10.24 16:57:47 | - | 82,26 |
23.10.24 16:57:46 | - | 82,26 |
23.10.24 16:56:31 | - | 82,26 |
23.10.24 16:56:30 | - | 82,22 |
23.10.24 16:56:29 | - | 82,22 |
23.10.24 16:56:02 | - | 82,22 |
23.10.24 16:56:01 | - | 82,22 |
23.10.24 16:55:59 | - | 82,20 |
23.10.24 16:55:58 | - | 82,22 |
23.10.24 16:55:10 | - | 82,22 |
23.10.24 16:55:09 | - | 82,22 |
23.10.24 16:55:09 | - | 82,24 |
23.10.24 16:55:05 | - | 82,22 |
23.10.24 16:54:42 | - | 82,22 |