LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:10 | - | 82,26 |
23.10.24 17:07:00 | - | 82,26 |
23.10.24 17:06:59 | - | 82,26 |
23.10.24 17:06:32 | - | 82,28 |
23.10.24 17:06:32 | - | 82,28 |
23.10.24 17:06:12 | - | 82,30 |
23.10.24 17:06:11 | - | 82,30 |
23.10.24 17:06:10 | - | 82,30 |
23.10.24 17:06:09 | - | 82,28 |
23.10.24 17:06:05 | - | 82,28 |
23.10.24 17:06:04 | - | 82,28 |
23.10.24 17:06:03 | - | 82,30 |
23.10.24 17:05:57 | - | 82,28 |
23.10.24 17:05:55 | - | 82,26 |
23.10.24 17:05:53 | - | 82,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:52 | - | 82,26 |
23.10.24 17:05:21 | - | 82,28 |
23.10.24 17:05:20 | - | 82,28 |
23.10.24 17:05:17 | - | 82,30 |
23.10.24 17:05:16 | - | 82,28 |
23.10.24 17:05:14 | - | 82,28 |
23.10.24 17:04:46 | - | 82,32 |
23.10.24 17:04:41 | - | 82,32 |
23.10.24 17:04:40 | - | 82,32 |
23.10.24 17:04:40 | - | 82,30 |
23.10.24 17:04:38 | - | 82,32 |
23.10.24 17:04:37 | - | 82,30 |
23.10.24 17:04:36 | - | 82,30 |
23.10.24 17:04:35 | - | 82,28 |
23.10.24 17:04:34 | - | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:02 | - | 82,30 |
23.10.24 17:04:01 | - | 82,32 |
23.10.24 17:03:54 | - | 82,30 |
23.10.24 17:03:28 | - | 82,30 |
23.10.24 17:03:27 | - | 82,30 |
23.10.24 17:03:22 | - | 82,32 |
23.10.24 17:02:46 | - | 82,34 |
23.10.24 17:02:46 | - | 82,34 |
23.10.24 17:02:42 | - | 82,32 |
23.10.24 17:02:40 | - | 82,34 |
23.10.24 17:02:19 | - | 82,34 |
23.10.24 17:02:17 | - | 82,34 |
23.10.24 17:01:37 | - | 82,36 |
23.10.24 17:01:34 | - | 82,36 |
23.10.24 17:01:33 | - | 82,34 |