LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:49 | - | 82,18 |
23.10.24 17:10:46 | - | 82,20 |
23.10.24 17:10:35 | - | 82,22 |
23.10.24 17:10:33 | - | 82,20 |
23.10.24 17:10:33 | - | 82,20 |
23.10.24 17:10:32 | - | 82,20 |
23.10.24 17:10:31 | - | 82,22 |
23.10.24 17:10:27 | - | 82,22 |
23.10.24 17:10:26 | - | 82,18 |
23.10.24 17:10:25 | - | 82,20 |
23.10.24 17:10:13 | - | 82,20 |
23.10.24 17:10:11 | - | 82,22 |
23.10.24 17:10:10 | - | 82,20 |
23.10.24 17:10:06 | - | 82,20 |
23.10.24 17:10:00 | - | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:58 | - | 82,22 |
23.10.24 17:09:57 | - | 82,20 |
23.10.24 17:09:31 | - | 82,22 |
23.10.24 17:09:29 | - | 82,20 |
23.10.24 17:09:06 | - | 82,22 |
23.10.24 17:09:04 | - | 82,20 |
23.10.24 17:08:58 | - | 82,22 |
23.10.24 17:08:56 | - | 82,22 |
23.10.24 17:08:56 | - | 82,24 |
23.10.24 17:08:54 | - | 82,20 |
23.10.24 17:08:53 | - | 82,20 |
23.10.24 17:08:52 | - | 82,22 |
23.10.24 17:08:46 | - | 82,20 |
23.10.24 17:08:44 | - | 82,22 |
23.10.24 17:08:44 | - | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:43 | - | 82,24 |
23.10.24 17:08:17 | - | 82,22 |
23.10.24 17:08:15 | - | 82,24 |
23.10.24 17:08:15 | - | 82,22 |
23.10.24 17:08:14 | - | 82,22 |
23.10.24 17:08:13 | - | 82,22 |
23.10.24 17:08:11 | - | 82,24 |
23.10.24 17:08:10 | - | 82,26 |
23.10.24 17:08:10 | - | 82,24 |
23.10.24 17:07:54 | - | 82,26 |
23.10.24 17:07:54 | - | 82,28 |
23.10.24 17:07:53 | - | 82,26 |
23.10.24 17:07:27 | - | 82,26 |
23.10.24 17:07:25 | - | 82,26 |
23.10.24 17:07:24 | - | 82,26 |