LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:43 | - | 82,26 |
23.10.24 16:37:36 | - | 82,28 |
23.10.24 16:37:35 | - | 82,26 |
23.10.24 16:37:31 | - | 82,28 |
23.10.24 16:37:25 | - | 82,26 |
23.10.24 16:36:34 | - | 82,28 |
23.10.24 16:36:28 | - | 82,30 |
23.10.24 16:36:16 | - | 82,28 |
23.10.24 16:36:15 | - | 82,28 |
23.10.24 16:36:14 | - | 82,26 |
23.10.24 16:35:51 | - | 82,28 |
23.10.24 16:35:47 | - | 82,30 |
23.10.24 16:35:41 | - | 82,30 |
23.10.24 16:35:40 | - | 82,28 |
23.10.24 16:35:19 | - | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:19 | - | 82,28 |
23.10.24 16:35:12 | - | 82,30 |
23.10.24 16:35:12 | - | 82,28 |
23.10.24 16:34:49 | - | 82,30 |
23.10.24 16:34:49 | - | 82,32 |
23.10.24 16:34:47 | - | 82,30 |
23.10.24 16:34:31 | - | 82,28 |
23.10.24 16:34:30 | - | 82,26 |
23.10.24 16:34:29 | - | 82,28 |
23.10.24 16:34:28 | - | 82,26 |
23.10.24 16:34:26 | - | 82,26 |
23.10.24 16:34:25 | - | 82,28 |
23.10.24 16:34:24 | - | 82,26 |
23.10.24 16:34:20 | - | 82,26 |
23.10.24 16:34:19 | - | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:17 | - | 82,22 |
23.10.24 16:34:16 | - | 82,22 |
23.10.24 16:34:09 | - | 82,22 |
23.10.24 16:34:09 | - | 82,22 |
23.10.24 16:34:07 | - | 82,20 |
23.10.24 16:34:06 | - | 82,22 |
23.10.24 16:33:44 | - | 82,22 |
23.10.24 16:33:44 | - | 82,20 |
23.10.24 16:33:30 | - | 82,20 |
23.10.24 16:33:28 | - | 82,26 |
23.10.24 16:33:27 | - | 82,22 |
23.10.24 16:33:13 | - | 82,26 |
23.10.24 16:33:12 | - | 82,24 |
23.10.24 16:33:09 | - | 82,24 |
23.10.24 16:32:40 | - | 82,24 |