LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:26 | - | 82,44 |
23.10.24 16:02:19 | - | 82,44 |
23.10.24 16:02:19 | - | 82,42 |
23.10.24 16:02:14 | - | 82,42 |
23.10.24 16:02:13 | - | 82,42 |
23.10.24 16:02:12 | - | 82,40 |
23.10.24 16:02:12 | - | 82,42 |
23.10.24 16:02:09 | - | 82,40 |
23.10.24 16:01:54 | - | 82,40 |
23.10.24 16:01:53 | - | 82,38 |
23.10.24 16:01:48 | - | 82,38 |
23.10.24 16:01:47 | - | 82,40 |
23.10.24 16:01:43 | - | 82,38 |
23.10.24 16:01:41 | - | 82,36 |
23.10.24 16:01:34 | - | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:33 | - | 82,30 |
23.10.24 16:01:05 | - | 82,30 |
23.10.24 16:01:02 | - | 82,28 |
23.10.24 16:01:01 | - | 82,28 |
23.10.24 16:00:48 | - | 82,26 |
23.10.24 16:00:44 | - | 82,28 |
23.10.24 16:00:43 | - | 82,28 |
23.10.24 16:00:43 | - | 82,26 |
23.10.24 16:00:42 | - | 82,28 |
23.10.24 16:00:41 | - | 82,26 |
23.10.24 16:00:40 | - | 82,28 |
23.10.24 16:00:37 | - | 82,26 |
23.10.24 16:00:35 | - | 82,26 |
23.10.24 16:00:34 | - | 82,24 |
23.10.24 16:00:24 | - | 82,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:23 | - | 82,28 |
23.10.24 16:00:22 | - | 82,26 |
23.10.24 16:00:18 | - | 82,28 |
23.10.24 16:00:15 | - | 82,28 |
23.10.24 16:00:08 | - | 82,28 |
23.10.24 16:00:04 | - | 82,30 |
23.10.24 16:00:04 | - | 82,28 |
23.10.24 16:00:01 | - | 82,30 |
23.10.24 15:59:58 | - | 82,28 |
23.10.24 15:59:57 | - | 82,28 |
23.10.24 15:59:55 | - | 82,30 |
23.10.24 15:59:53 | - | 82,32 |
23.10.24 15:59:52 | - | 82,30 |
23.10.24 15:59:40 | - | 82,32 |
23.10.24 15:59:39 | - | 82,34 |