LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:00 | - | 82,44 |
23.10.24 16:04:58 | - | 82,46 |
23.10.24 16:04:57 | - | 82,48 |
23.10.24 16:04:46 | - | 82,46 |
23.10.24 16:04:44 | - | 82,46 |
23.10.24 16:04:41 | - | 82,48 |
23.10.24 16:04:41 | - | 82,46 |
23.10.24 16:04:40 | - | 82,48 |
23.10.24 16:04:39 | - | 82,46 |
23.10.24 16:04:35 | - | 82,48 |
23.10.24 16:04:34 | - | 82,46 |
23.10.24 16:04:29 | - | 82,48 |
23.10.24 16:04:27 | - | 82,48 |
23.10.24 16:04:26 | - | 82,48 |
23.10.24 16:04:23 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:23 | - | 82,52 |
23.10.24 16:04:22 | - | 82,48 |
23.10.24 16:04:22 | - | 82,52 |
23.10.24 16:04:21 | - | 82,50 |
23.10.24 16:04:19 | - | 82,52 |
23.10.24 16:04:19 | - | 82,54 |
23.10.24 16:04:17 | - | 82,52 |
23.10.24 16:04:13 | - | 82,52 |
23.10.24 16:03:39 | - | 82,50 |
23.10.24 16:03:25 | - | 82,50 |
23.10.24 16:03:24 | - | 82,52 |
23.10.24 16:03:24 | - | 82,50 |
23.10.24 16:03:14 | - | 82,56 |
23.10.24 16:03:13 | - | 82,54 |
23.10.24 16:03:12 | - | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:02 | - | 82,54 |
23.10.24 16:03:01 | - | 82,50 |
23.10.24 16:03:00 | - | 82,52 |
23.10.24 16:02:59 | - | 82,50 |
23.10.24 16:02:59 | - | 82,50 |
23.10.24 16:02:58 | - | 82,50 |
23.10.24 16:02:57 | - | 82,52 |
23.10.24 16:02:50 | - | 82,50 |
23.10.24 16:02:49 | - | 82,52 |
23.10.24 16:02:49 | - | 82,48 |
23.10.24 16:02:45 | - | 82,48 |
23.10.24 16:02:33 | - | 82,48 |
23.10.24 16:02:33 | - | 82,48 |
23.10.24 16:02:28 | - | 82,48 |
23.10.24 16:02:26 | - | 82,44 |