LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:15:55 | - | 82,20 |
23.10.24 08:15:52 | - | 82,14 |
23.10.24 08:14:28 | - | 82,20 |
23.10.24 08:14:20 | - | 82,16 |
23.10.24 08:12:15 | - | 82,20 |
23.10.24 08:12:13 | - | 82,22 |
23.10.24 08:10:04 | - | 82,22 |
23.10.24 08:09:41 | - | 82,28 |
23.10.24 08:06:41 | - | 82,28 |
23.10.24 08:03:40 | - | 82,28 |
23.10.24 08:00:41 | - | 82,28 |
23.10.24 07:58:56 | - | 82,30 |
23.10.24 07:55:55 | - | 82,30 |
23.10.24 07:52:55 | - | 82,30 |
23.10.24 07:49:55 | - | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:46:55 | - | 82,30 |
23.10.24 07:43:54 | - | 82,30 |
23.10.24 07:40:54 | - | 82,30 |
23.10.24 07:37:54 | - | 82,30 |
23.10.24 07:34:54 | - | 82,30 |
23.10.24 07:32:24 | - | 82,28 |
23.10.24 07:30:53 | - | 82,04 |
23.10.24 07:27:53 | - | 82,04 |
23.10.24 07:24:53 | - | 82,04 |
23.10.24 07:21:53 | - | 82,04 |
23.10.24 07:18:53 | - | 82,04 |
23.10.24 07:15:53 | - | 82,04 |
23.10.24 07:12:53 | - | 82,04 |
23.10.24 07:09:53 | - | 82,04 |
23.10.24 07:06:52 | - | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:03:51 | - | 82,04 |
23.10.24 07:03:50 | - | 82,30 |
23.10.24 07:03:14 | - | 82,12 |
22.10.24 22:59:50 | - | 82,12 |
22.10.24 22:59:50 | - | 82,12 |
22.10.24 22:59:50 | - | 82,12 |
22.10.24 22:59:50 | - | 82,12 |
22.10.24 22:59:50 | - | 82,12 |
22.10.24 22:59:50 | - | 82,12 |
22.10.24 22:59:50 | - | 82,12 |
22.10.24 22:59:50 | - | 82,12 |
22.10.24 22:59:50 | - | 82,12 |
22.10.24 22:59:50 | - | 82,12 |
22.10.24 22:59:50 | - | 82,12 |
22.10.24 22:59:50 | - | 82,12 |