LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:30:11 | - | 82,40 |
23.10.24 10:27:11 | - | 82,40 |
23.10.24 10:24:10 | - | 82,40 |
23.10.24 10:21:10 | - | 82,40 |
23.10.24 10:18:22 | - | 82,40 |
23.10.24 10:18:19 | - | 82,38 |
23.10.24 10:18:18 | - | 82,36 |
23.10.24 10:17:05 | - | 82,34 |
23.10.24 10:16:06 | - | 82,34 |
23.10.24 10:13:53 | - | 82,34 |
23.10.24 10:13:28 | - | 82,32 |
23.10.24 10:12:58 | - | 82,34 |
23.10.24 10:10:44 | - | 82,32 |
23.10.24 10:08:51 | - | 82,34 |
23.10.24 10:08:46 | - | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:07:03 | - | 82,32 |
23.10.24 10:05:53 | - | 82,32 |
23.10.24 10:04:52 | - | 82,32 |
23.10.24 10:04:41 | - | 82,30 |
23.10.24 10:02:02 | - | 82,32 |
23.10.24 10:00:04 | - | 82,30 |
23.10.24 09:58:11 | - | 82,32 |
23.10.24 09:55:11 | - | 82,32 |
23.10.24 09:52:10 | - | 82,32 |
23.10.24 09:49:10 | - | 82,32 |
23.10.24 09:46:10 | - | 82,32 |
23.10.24 09:45:03 | - | 82,32 |
23.10.24 09:42:03 | - | 82,32 |
23.10.24 09:39:48 | - | 82,34 |
23.10.24 09:38:06 | - | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:35:05 | - | 82,32 |
23.10.24 09:35:04 | - | 82,34 |
23.10.24 09:35:03 | - | 82,32 |
23.10.24 09:34:54 | - | 82,34 |
23.10.24 09:33:31 | - | 82,32 |
23.10.24 09:33:25 | - | 82,34 |
23.10.24 09:30:24 | - | 82,34 |
23.10.24 09:30:23 | - | 82,32 |
23.10.24 09:30:19 | - | 82,34 |
23.10.24 09:28:50 | - | 82,36 |
23.10.24 09:28:36 | - | 82,36 |
23.10.24 09:28:12 | - | 82,34 |
23.10.24 09:25:26 | - | 82,32 |
23.10.24 09:24:17 | - | 82,34 |
23.10.24 09:24:16 | - | 82,36 |