LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:23 | - | 82,32 |
23.10.24 09:30:19 | - | 82,34 |
23.10.24 09:28:50 | - | 82,36 |
23.10.24 09:28:36 | - | 82,36 |
23.10.24 09:28:12 | - | 82,34 |
23.10.24 09:25:26 | - | 82,32 |
23.10.24 09:24:17 | - | 82,34 |
23.10.24 09:24:16 | - | 82,36 |
23.10.24 09:21:55 | - | 82,36 |
23.10.24 09:18:54 | - | 82,36 |
23.10.24 09:17:55 | - | 82,36 |
23.10.24 09:17:33 | - | 82,34 |
23.10.24 09:15:32 | - | 82,36 |
23.10.24 09:12:32 | - | 82,36 |
23.10.24 09:11:32 | - | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:09:42 | - | 82,34 |
23.10.24 09:09:02 | - | 82,36 |
23.10.24 09:07:07 | - | 82,34 |
23.10.24 09:06:06 | - | 82,32 |
23.10.24 09:04:54 | - | 82,32 |
23.10.24 09:04:40 | - | 82,32 |
23.10.24 09:03:56 | - | 82,30 |
23.10.24 09:02:12 | - | 82,28 |
23.10.24 09:01:18 | - | 82,26 |
23.10.24 09:00:04 | - | 82,24 |
23.10.24 09:00:01 | - | 82,24 |
23.10.24 08:59:57 | - | 82,24 |
23.10.24 08:59:53 | - | 82,24 |
23.10.24 08:56:52 | - | 82,24 |
23.10.24 08:53:52 | - | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:50:52 | - | 82,24 |
23.10.24 08:47:51 | - | 82,24 |
23.10.24 08:44:51 | - | 82,24 |
23.10.24 08:41:51 | - | 82,24 |
23.10.24 08:41:47 | - | 82,32 |
23.10.24 08:39:59 | - | 82,24 |
23.10.24 08:36:59 | - | 82,24 |
23.10.24 08:35:11 | - | 82,22 |
23.10.24 08:34:23 | - | 82,24 |
23.10.24 08:31:22 | - | 82,24 |
23.10.24 08:28:37 | - | 82,26 |
23.10.24 08:25:36 | - | 82,26 |
23.10.24 08:24:56 | - | 82,20 |
23.10.24 08:21:56 | - | 82,20 |
23.10.24 08:18:56 | - | 82,20 |