LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:23:08 | - | 82,02 |
22.10.24 16:23:07 | - | 82,02 |
22.10.24 16:23:06 | - | 82,08 |
22.10.24 16:23:01 | - | 82,04 |
22.10.24 16:22:58 | - | 82,06 |
22.10.24 16:22:44 | - | 82,04 |
22.10.24 16:22:43 | - | 82,02 |
22.10.24 16:22:42 | - | 82,06 |
22.10.24 16:22:36 | - | 82,08 |
22.10.24 16:22:34 | - | 82,04 |
22.10.24 16:22:34 | - | 82,04 |
22.10.24 16:22:32 | - | 82,06 |
22.10.24 16:22:28 | - | 82,04 |
22.10.24 16:22:27 | - | 82,08 |
22.10.24 16:22:17 | - | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:22:13 | - | 82,04 |
22.10.24 16:22:12 | - | 82,02 |
22.10.24 16:22:04 | - | 82,04 |
22.10.24 16:21:42 | - | 82,02 |
22.10.24 16:21:41 | - | 82,04 |
22.10.24 16:21:41 | - | 82,12 |
22.10.24 16:21:40 | - | 82,02 |
22.10.24 16:21:38 | - | 82,12 |
22.10.24 16:21:36 | - | 82,02 |
22.10.24 16:21:35 | - | 82,02 |
22.10.24 16:21:33 | - | 82,02 |
22.10.24 16:21:32 | - | 82,12 |
22.10.24 16:21:32 | - | 82,02 |
22.10.24 16:21:28 | - | 82,06 |
22.10.24 16:21:26 | - | 82,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:25 | - | 82,12 |
22.10.24 16:21:16 | - | 82,06 |
22.10.24 16:21:14 | - | 82,10 |
22.10.24 16:21:02 | - | 82,06 |
22.10.24 16:20:56 | - | 82,10 |
22.10.24 16:20:54 | - | 82,06 |
22.10.24 16:20:48 | - | 82,10 |
22.10.24 16:20:47 | - | 82,06 |
22.10.24 16:20:07 | - | 82,12 |
22.10.24 16:20:07 | - | 82,16 |
22.10.24 16:19:57 | - | 82,12 |
22.10.24 16:19:36 | - | 82,10 |
22.10.24 16:19:24 | - | 82,14 |
22.10.24 16:19:22 | - | 82,08 |
22.10.24 16:19:12 | - | 82,08 |