LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:12 | - | 82,02 |
22.10.24 16:35:12 | - | 82,00 |
22.10.24 16:35:10 | - | 81,98 |
22.10.24 16:35:09 | - | 82,00 |
22.10.24 16:34:48 | - | 82,00 |
22.10.24 16:34:47 | - | 82,00 |
22.10.24 16:34:46 | - | 82,00 |
22.10.24 16:34:43 | - | 82,02 |
22.10.24 16:34:42 | - | 82,00 |
22.10.24 16:34:41 | - | 82,00 |
22.10.24 16:34:40 | - | 82,00 |
22.10.24 16:34:12 | - | 82,00 |
22.10.24 16:34:06 | - | 82,02 |
22.10.24 16:34:02 | - | 82,04 |
22.10.24 16:33:59 | - | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:17 | - | 82,02 |
22.10.24 16:33:14 | - | 81,98 |
22.10.24 16:33:13 | - | 81,98 |
22.10.24 16:33:03 | - | 82,02 |
22.10.24 16:33:02 | - | 82,00 |
22.10.24 16:32:48 | - | 82,02 |
22.10.24 16:32:47 | - | 81,98 |
22.10.24 16:32:38 | - | 82,02 |
22.10.24 16:32:36 | - | 81,96 |
22.10.24 16:32:19 | - | 81,96 |
22.10.24 16:32:16 | - | 81,96 |
22.10.24 16:32:16 | - | 82,00 |
22.10.24 16:32:15 | - | 82,00 |
22.10.24 16:32:13 | - | 82,00 |
22.10.24 16:32:05 | - | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:04 | - | 82,00 |
22.10.24 16:32:02 | - | 82,02 |
22.10.24 16:32:00 | - | 82,00 |
22.10.24 16:31:57 | - | 82,00 |
22.10.24 16:31:47 | - | 82,00 |
22.10.24 16:31:44 | - | 82,00 |
22.10.24 16:31:43 | - | 82,04 |
22.10.24 16:31:42 | - | 82,00 |
22.10.24 16:31:40 | - | 82,00 |
22.10.24 16:31:39 | - | 82,04 |
22.10.24 16:31:20 | - | 82,00 |
22.10.24 16:31:18 | - | 82,04 |
22.10.24 16:31:17 | - | 82,02 |
22.10.24 16:31:04 | - | 82,00 |
22.10.24 16:31:03 | - | 82,04 |