LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:41 | - | 82,04 |
22.10.24 16:39:20 | - | 82,06 |
22.10.24 16:39:09 | - | 82,04 |
22.10.24 16:39:07 | - | 82,02 |
22.10.24 16:39:01 | - | 82,04 |
22.10.24 16:38:59 | - | 82,02 |
22.10.24 16:38:58 | - | 82,02 |
22.10.24 16:38:47 | - | 82,02 |
22.10.24 16:38:46 | - | 82,02 |
22.10.24 16:38:44 | - | 82,04 |
22.10.24 16:38:41 | - | 82,02 |
22.10.24 16:38:39 | - | 82,02 |
22.10.24 16:38:33 | - | 82,06 |
22.10.24 16:38:26 | - | 82,08 |
22.10.24 16:38:25 | - | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:25 | - | 82,04 |
22.10.24 16:38:24 | - | 82,04 |
22.10.24 16:37:57 | - | 82,04 |
22.10.24 16:37:56 | - | 82,04 |
22.10.24 16:37:36 | - | 82,06 |
22.10.24 16:37:36 | - | 82,04 |
22.10.24 16:37:35 | - | 82,06 |
22.10.24 16:37:31 | - | 82,04 |
22.10.24 16:37:29 | - | 82,06 |
22.10.24 16:37:28 | - | 82,04 |
22.10.24 16:37:27 | - | 82,06 |
22.10.24 16:37:22 | - | 82,08 |
22.10.24 16:37:17 | - | 82,10 |
22.10.24 16:37:13 | - | 82,08 |
22.10.24 16:37:10 | - | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:07 | - | 82,08 |
22.10.24 16:36:26 | - | 82,06 |
22.10.24 16:36:25 | - | 82,06 |
22.10.24 16:36:22 | - | 82,06 |
22.10.24 16:36:21 | - | 82,04 |
22.10.24 16:36:18 | - | 82,04 |
22.10.24 16:36:17 | - | 82,02 |
22.10.24 16:36:16 | - | 82,02 |
22.10.24 16:36:12 | - | 82,04 |
22.10.24 16:36:11 | - | 82,02 |
22.10.24 16:36:10 | - | 82,04 |
22.10.24 16:36:05 | - | 82,02 |
22.10.24 16:35:23 | - | 82,02 |
22.10.24 16:35:22 | - | 82,00 |
22.10.24 16:35:13 | - | 82,00 |