LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:06 | - | 82,94 |
21.10.24 21:13:55 | - | 82,94 |
21.10.24 21:13:48 | - | 82,92 |
21.10.24 21:13:46 | - | 82,92 |
21.10.24 21:13:33 | - | 82,92 |
21.10.24 21:13:32 | - | 82,94 |
21.10.24 21:13:15 | - | 82,94 |
21.10.24 21:13:14 | - | 82,94 |
21.10.24 21:13:14 | - | 82,94 |
21.10.24 21:11:05 | - | 82,94 |
21.10.24 21:11:04 | - | 82,92 |
21.10.24 21:11:03 | - | 82,92 |
21.10.24 21:10:01 | - | 82,94 |
21.10.24 21:09:56 | - | 82,92 |
21.10.24 21:09:55 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:39 | - | 82,94 |
21.10.24 21:09:39 | - | 82,94 |
21.10.24 21:09:16 | - | 82,94 |
21.10.24 21:09:14 | - | 82,92 |
21.10.24 21:09:14 | - | 82,92 |
21.10.24 21:09:05 | - | 82,94 |
21.10.24 21:06:38 | - | 82,92 |
21.10.24 21:06:37 | - | 82,92 |
21.10.24 21:06:35 | - | 82,92 |
21.10.24 21:06:20 | - | 82,94 |
21.10.24 21:06:19 | - | 82,94 |
21.10.24 21:04:10 | - | 82,94 |
21.10.24 21:04:09 | - | 82,94 |
21.10.24 21:03:19 | - | 82,94 |
21.10.24 21:03:12 | - | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:44 | - | 82,94 |
21.10.24 21:02:37 | - | 82,96 |
21.10.24 21:02:36 | - | 82,94 |
21.10.24 21:02:29 | - | 82,94 |
21.10.24 21:02:03 | - | 82,94 |
21.10.24 21:01:48 | - | 82,94 |
21.10.24 21:01:45 | - | 82,94 |
21.10.24 21:01:45 | - | 82,94 |
21.10.24 21:01:43 | - | 82,94 |
21.10.24 21:01:42 | - | 82,96 |
21.10.24 21:01:33 | - | 82,94 |
21.10.24 21:01:32 | - | 82,94 |
21.10.24 21:01:28 | - | 82,96 |
21.10.24 21:01:18 | - | 82,94 |
21.10.24 21:01:17 | - | 82,96 |