LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:03 | - | 82,96 |
21.10.24 21:00:02 | - | 82,94 |
21.10.24 20:59:53 | - | 82,94 |
21.10.24 20:59:52 | - | 82,94 |
21.10.24 20:58:53 | - | 82,94 |
21.10.24 20:58:52 | - | 82,94 |
21.10.24 20:58:26 | - | 82,94 |
21.10.24 20:58:21 | - | 82,92 |
21.10.24 20:58:20 | - | 82,94 |
21.10.24 20:58:03 | - | 82,92 |
21.10.24 20:58:03 | - | 82,94 |
21.10.24 20:58:01 | - | 82,92 |
21.10.24 20:58:01 | - | 82,94 |
21.10.24 20:57:51 | - | 82,92 |
21.10.24 20:57:35 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:33 | - | 82,94 |
21.10.24 20:57:32 | - | 82,94 |
21.10.24 20:57:30 | - | 82,94 |
21.10.24 20:57:28 | - | 82,92 |
21.10.24 20:57:22 | - | 82,92 |
21.10.24 20:56:46 | - | 82,94 |
21.10.24 20:56:45 | - | 82,94 |
21.10.24 20:56:43 | - | 82,96 |
21.10.24 20:56:37 | - | 82,94 |
21.10.24 20:56:35 | - | 82,94 |
21.10.24 20:56:34 | - | 82,94 |
21.10.24 20:56:31 | - | 82,94 |
21.10.24 20:56:22 | - | 82,94 |
21.10.24 20:56:21 | - | 82,94 |
21.10.24 20:56:17 | - | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:11 | - | 82,96 |
21.10.24 20:56:08 | - | 82,94 |
21.10.24 20:56:07 | - | 82,94 |
21.10.24 20:56:01 | - | 82,94 |
21.10.24 20:56:01 | - | 82,94 |
21.10.24 20:55:49 | - | 82,96 |
21.10.24 20:55:41 | - | 82,94 |
21.10.24 20:55:22 | - | 82,96 |
21.10.24 20:55:21 | - | 82,94 |
21.10.24 20:53:43 | - | 82,96 |
21.10.24 20:53:40 | - | 82,94 |
21.10.24 20:53:39 | - | 82,96 |
21.10.24 20:53:32 | - | 82,94 |
21.10.24 20:53:30 | - | 82,94 |
21.10.24 20:53:29 | - | 82,94 |