LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:13 | - | 82,92 |
21.10.24 21:16:07 | - | 82,92 |
21.10.24 21:16:05 | - | 82,92 |
21.10.24 21:16:04 | - | 82,92 |
21.10.24 21:15:49 | - | 82,92 |
21.10.24 21:15:46 | - | 82,92 |
21.10.24 21:15:45 | - | 82,92 |
21.10.24 21:15:44 | - | 82,92 |
21.10.24 21:15:30 | - | 82,92 |
21.10.24 21:15:28 | - | 82,92 |
21.10.24 21:15:25 | - | 82,92 |
21.10.24 21:15:22 | - | 82,92 |
21.10.24 21:15:19 | - | 82,92 |
21.10.24 21:15:11 | - | 82,92 |
21.10.24 21:15:02 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:01 | - | 82,94 |
21.10.24 21:14:43 | - | 82,92 |
21.10.24 21:14:42 | - | 82,94 |
21.10.24 21:14:38 | - | 82,92 |
21.10.24 21:14:37 | - | 82,92 |
21.10.24 21:14:33 | - | 82,92 |
21.10.24 21:14:32 | - | 82,92 |
21.10.24 21:14:26 | - | 82,92 |
21.10.24 21:14:25 | - | 82,94 |
21.10.24 21:14:25 | - | 82,92 |
21.10.24 21:14:15 | - | 82,94 |
21.10.24 21:14:13 | - | 82,92 |
21.10.24 21:14:12 | - | 82,94 |
21.10.24 21:14:09 | - | 82,94 |
21.10.24 21:14:07 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:06 | - | 82,94 |
21.10.24 21:13:55 | - | 82,94 |
21.10.24 21:13:48 | - | 82,92 |
21.10.24 21:13:46 | - | 82,92 |
21.10.24 21:13:33 | - | 82,92 |
21.10.24 21:13:32 | - | 82,94 |
21.10.24 21:13:15 | - | 82,94 |
21.10.24 21:13:14 | - | 82,94 |
21.10.24 21:13:14 | - | 82,94 |
21.10.24 21:11:05 | - | 82,94 |
21.10.24 21:11:04 | - | 82,92 |
21.10.24 21:11:03 | - | 82,92 |
21.10.24 21:10:01 | - | 82,94 |
21.10.24 21:09:56 | - | 82,92 |
21.10.24 21:09:55 | - | 82,92 |