COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:42 | - | 22,565 |
04.10.24 16:40:21 | - | 22,565 |
04.10.24 16:40:20 | - | 22,560 |
04.10.24 16:40:19 | - | 22,565 |
04.10.24 16:40:04 | - | 22,560 |
04.10.24 16:40:03 | - | 22,550 |
04.10.24 16:40:01 | - | 22,555 |
04.10.24 16:39:58 | - | 22,550 |
04.10.24 16:39:50 | - | 22,550 |
04.10.24 16:39:37 | - | 22,550 |
04.10.24 16:39:33 | - | 22,550 |
04.10.24 16:39:05 | - | 22,550 |
04.10.24 16:39:03 | - | 22,560 |
04.10.24 16:39:03 | - | 22,555 |
04.10.24 16:39:01 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:51 | - | 22,560 |
04.10.24 16:38:50 | - | 22,565 |
04.10.24 16:38:49 | - | 22,565 |
04.10.24 16:38:33 | - | 22,565 |
04.10.24 16:38:25 | - | 22,570 |
04.10.24 16:38:23 | - | 22,570 |
04.10.24 16:38:21 | - | 22,565 |
04.10.24 16:37:56 | - | 22,565 |
04.10.24 16:37:55 | - | 22,545 |
04.10.24 16:37:50 | - | 22,545 |
04.10.24 16:37:45 | - | 22,535 |
04.10.24 16:37:42 | - | 22,540 |
04.10.24 16:37:30 | - | 22,535 |
04.10.24 16:37:28 | - | 22,515 |
04.10.24 16:37:19 | - | 22,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:19 | - | 22,520 |
04.10.24 16:37:04 | - | 22,515 |
04.10.24 16:37:04 | - | 22,525 |
04.10.24 16:37:03 | - | 22,515 |
04.10.24 16:37:03 | - | 22,525 |
04.10.24 16:36:53 | - | 22,520 |
04.10.24 16:36:52 | - | 22,510 |
04.10.24 16:36:31 | - | 22,520 |
04.10.24 16:36:31 | - | 22,525 |
04.10.24 16:36:30 | - | 22,520 |
04.10.24 16:36:29 | - | 22,525 |
04.10.24 16:36:28 | - | 22,530 |
04.10.24 16:36:25 | - | 22,520 |
04.10.24 16:36:24 | - | 22,525 |
04.10.24 16:36:23 | - | 22,530 |