COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:52 | - | 22,545 |
04.10.24 16:56:01 | - | 22,550 |
04.10.24 16:55:46 | - | 22,535 |
04.10.24 16:55:28 | - | 22,535 |
04.10.24 16:55:26 | - | 22,530 |
04.10.24 16:55:09 | - | 22,535 |
04.10.24 16:54:54 | - | 22,525 |
04.10.24 16:54:43 | - | 22,535 |
04.10.24 16:54:42 | - | 22,530 |
04.10.24 16:54:42 | - | 22,525 |
04.10.24 16:54:41 | - | 22,535 |
04.10.24 16:54:26 | - | 22,545 |
04.10.24 16:54:16 | - | 22,525 |
04.10.24 16:54:04 | - | 22,525 |
04.10.24 16:54:02 | - | 22,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:55 | - | 22,525 |
04.10.24 16:53:47 | - | 22,535 |
04.10.24 16:53:44 | - | 22,545 |
04.10.24 16:53:43 | - | 22,540 |
04.10.24 16:53:42 | - | 22,545 |
04.10.24 16:53:37 | - | 22,545 |
04.10.24 16:53:26 | - | 22,545 |
04.10.24 16:53:25 | - | 22,545 |
04.10.24 16:53:06 | - | 22,535 |
04.10.24 16:52:49 | - | 22,540 |
04.10.24 16:52:48 | - | 22,540 |
04.10.24 16:52:30 | - | 22,535 |
04.10.24 16:52:29 | - | 22,540 |
04.10.24 16:52:27 | - | 22,540 |
04.10.24 16:52:26 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:18 | - | 22,535 |
04.10.24 16:52:17 | - | 22,540 |
04.10.24 16:52:07 | - | 22,535 |
04.10.24 16:52:06 | - | 22,530 |
04.10.24 16:52:06 | - | 22,535 |
04.10.24 16:52:05 | - | 22,530 |
04.10.24 16:52:01 | - | 22,530 |
04.10.24 16:52:00 | - | 22,510 |
04.10.24 16:51:59 | - | 22,515 |
04.10.24 16:51:52 | - | 22,510 |
04.10.24 16:51:50 | - | 22,515 |
04.10.24 16:51:44 | - | 22,510 |
04.10.24 16:51:00 | - | 22,515 |
04.10.24 16:50:59 | - | 22,515 |
04.10.24 16:50:58 | - | 22,535 |