COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:59:54 | - | 20,995 |
17.07.25 22:54:56 | - | 20,990 |
17.07.25 22:54:51 | - | 20,960 |
17.07.25 22:54:16 | - | 20,990 |
17.07.25 22:54:10 | - | 20,960 |
17.07.25 22:48:56 | - | 20,995 |
17.07.25 22:48:50 | - | 21,000 |
17.07.25 22:42:29 | - | 20,990 |
17.07.25 22:37:22 | - | 20,995 |
17.07.25 22:37:16 | - | 21,020 |
17.07.25 22:26:59 | - | 20,995 |
17.07.25 22:26:06 | - | 20,990 |
17.07.25 22:25:59 | - | 21,010 |
17.07.25 22:15:41 | - | 20,985 |
17.07.25 22:15:32 | - | 21,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:14:58 | - | 20,980 |
17.07.25 22:12:52 | - | 21,000 |
17.07.25 22:07:44 | - | 21,000 |
17.07.25 22:02:34 | - | 20,990 |
17.07.25 22:02:23 | - | 20,955 |
17.07.25 22:00:17 | - | 20,960 |
17.07.25 22:00:16 | - | 21,010 |
17.07.25 22:00:05 | - | 21,030 |
17.07.25 21:59:56 | - | 21,030 |
17.07.25 21:59:46 | - | 21,020 |
17.07.25 21:59:20 | - | 21,030 |
17.07.25 21:59:13 | - | 21,035 |
17.07.25 21:58:57 | - | 21,045 |
17.07.25 21:58:51 | - | 21,055 |
17.07.25 21:58:31 | - | 21,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:57:42 | - | 21,040 |
17.07.25 21:57:20 | - | 21,035 |
17.07.25 21:57:08 | - | 21,025 |
17.07.25 21:57:01 | - | 21,030 |
17.07.25 21:56:48 | - | 21,025 |
17.07.25 21:56:42 | - | 21,030 |
17.07.25 21:56:28 | - | 21,025 |
17.07.25 21:56:16 | - | 21,030 |
17.07.25 21:56:07 | - | 21,020 |
17.07.25 21:55:52 | - | 21,025 |
17.07.25 21:55:41 | - | 21,020 |
17.07.25 21:55:28 | - | 21,015 |
17.07.25 21:55:20 | - | 21,005 |
17.07.25 21:55:07 | - | 20,995 |
17.07.25 21:54:49 | - | 21,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login