COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:54 | - | 21,865 |
14:54:41 | - | 21,875 |
14:31:30 | - | 21,895 |
14:17:14 | - | 21,935 |
14:04:58 | - | 21,955 |
14:04:47 | - | 21,895 |
14:02:53 | - | 21,955 |
13:48:31 | - | 21,940 |
13:36:33 | - | 21,895 |
13:30:15 | - | 21,890 |
13:18:37 | - | 21,885 |
13:09:43 | - | 21,920 |
12:52:48 | - | 21,930 |
12:22:26 | - | 21,940 |
12:06:01 | - | 21,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:04 | - | 21,935 |
10:58:58 | - | 21,940 |
10:34:58 | - | 21,920 |
10:29:54 | - | 21,915 |
10:10:56 | - | 21,910 |
10:04:03 | - | 21,920 |
09:53:00 | - | 21,930 |
09:34:45 | - | 21,920 |
09:23:43 | - | 21,935 |
09:14:25 | - | 21,910 |
08:53:06 | - | 21,920 |
08:42:37 | - | 21,945 |
08:35:33 | - | 21,955 |
08:28:52 | - | 21,940 |
08:19:42 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:13 | - | 21,965 |
07:48:37 | - | 21,955 |
07:43:34 | - | 21,960 |
07:30:01 | - | 21,945 |
26.06.25 22:59:45 | - | 22,115 |
26.06.25 22:55:34 | - | 22,105 |
26.06.25 22:33:28 | - | 22,115 |
26.06.25 22:32:54 | - | 22,120 |
26.06.25 22:23:31 | - | 22,115 |
26.06.25 22:19:06 | - | 22,105 |
26.06.25 22:06:47 | - | 22,100 |
26.06.25 22:05:16 | - | 22,105 |
26.06.25 22:03:32 | - | 22,100 |
26.06.25 22:00:29 | - | 22,085 |
26.06.25 22:00:22 | - | 22,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login