COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | - | 22,645 |
20.12.24 21:59:52 | - | 22,655 |
20.12.24 21:59:47 | - | 22,625 |
20.12.24 21:59:39 | - | 22,615 |
20.12.24 21:59:36 | - | 22,620 |
20.12.24 21:59:27 | - | 22,620 |
20.12.24 21:59:15 | - | 22,615 |
20.12.24 21:59:06 | - | 22,605 |
20.12.24 21:59:01 | - | 22,595 |
20.12.24 21:58:58 | - | 22,590 |
20.12.24 21:58:57 | - | 22,600 |
20.12.24 21:58:56 | - | 22,610 |
20.12.24 21:58:40 | - | 22,620 |
20.12.24 21:58:32 | - | 22,615 |
20.12.24 21:58:29 | - | 22,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:26 | - | 22,615 |
20.12.24 21:58:22 | - | 22,620 |
20.12.24 21:58:19 | - | 22,610 |
20.12.24 21:58:17 | - | 22,605 |
20.12.24 21:58:12 | - | 22,600 |
20.12.24 21:58:03 | - | 22,595 |
20.12.24 21:57:57 | - | 22,605 |
20.12.24 21:57:45 | - | 22,595 |
20.12.24 21:57:23 | - | 22,590 |
20.12.24 21:57:12 | - | 22,580 |
20.12.24 21:57:08 | - | 22,590 |
20.12.24 21:56:39 | - | 22,600 |
20.12.24 21:56:30 | - | 22,595 |
20.12.24 21:56:13 | - | 22,585 |
20.12.24 21:56:08 | - | 22,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:05 | - | 22,580 |
20.12.24 21:55:56 | - | 22,570 |
20.12.24 21:55:44 | - | 22,580 |
20.12.24 21:55:33 | - | 22,575 |
20.12.24 21:55:31 | - | 22,565 |
20.12.24 21:55:13 | - | 22,570 |
20.12.24 21:55:12 | - | 22,580 |
20.12.24 21:55:04 | - | 22,565 |
20.12.24 21:55:01 | - | 22,560 |
20.12.24 21:54:51 | - | 22,550 |
20.12.24 21:54:49 | - | 22,560 |
20.12.24 21:54:40 | - | 22,550 |
20.12.24 21:54:33 | - | 22,540 |
20.12.24 21:54:24 | - | 22,550 |
20.12.24 21:53:49 | - | 22,540 |