COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | - | 22,360 |
22:48:55 | - | 22,365 |
22:48:41 | - | 22,365 |
22:47:23 | - | 22,365 |
22:47:15 | - | 22,375 |
22:40:11 | - | 22,370 |
22:38:12 | - | 22,370 |
22:36:03 | - | 22,360 |
22:34:39 | - | 22,370 |
22:31:16 | - | 22,360 |
22:31:09 | - | 22,360 |
22:30:03 | - | 22,360 |
22:24:51 | - | 22,365 |
22:24:12 | - | 22,365 |
22:18:50 | - | 22,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:28 | - | 22,365 |
22:15:56 | - | 22,355 |
22:09:08 | - | 22,335 |
22:03:04 | - | 22,345 |
22:02:40 | - | 22,340 |
22:00:17 | - | 22,360 |
22:00:12 | - | 22,345 |
22:00:03 | - | 22,380 |
21:59:54 | - | 22,400 |
21:59:48 | - | 22,395 |
21:59:42 | - | 22,405 |
21:59:31 | - | 22,395 |
21:59:16 | - | 22,400 |
21:59:10 | - | 22,415 |
21:58:53 | - | 22,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | - | 22,415 |
21:58:39 | - | 22,405 |
21:58:33 | - | 22,405 |
21:58:06 | - | 22,395 |
21:57:58 | - | 22,395 |
21:57:38 | - | 22,400 |
21:57:32 | - | 22,395 |
21:57:25 | - | 22,390 |
21:56:57 | - | 22,380 |
21:56:50 | - | 22,390 |
21:56:44 | - | 22,390 |
21:56:28 | - | 22,380 |
21:56:16 | - | 22,395 |
21:56:09 | - | 22,390 |
21:55:59 | - | 22,390 |