COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:16 | - | 22,565 |
04.10.24 16:47:06 | - | 22,575 |
04.10.24 16:47:06 | - | 22,565 |
04.10.24 16:47:04 | - | 22,570 |
04.10.24 16:47:04 | - | 22,565 |
04.10.24 16:47:03 | - | 22,570 |
04.10.24 16:47:02 | - | 22,570 |
04.10.24 16:46:39 | - | 22,565 |
04.10.24 16:46:36 | - | 22,555 |
04.10.24 16:46:36 | - | 22,555 |
04.10.24 16:46:34 | - | 22,555 |
04.10.24 16:46:32 | - | 22,560 |
04.10.24 16:46:14 | - | 22,555 |
04.10.24 16:46:10 | - | 22,545 |
04.10.24 16:46:10 | - | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:06 | - | 22,545 |
04.10.24 16:46:05 | - | 22,535 |
04.10.24 16:45:58 | - | 22,535 |
04.10.24 16:45:55 | - | 22,540 |
04.10.24 16:45:53 | - | 22,545 |
04.10.24 16:45:53 | - | 22,535 |
04.10.24 16:45:33 | - | 22,545 |
04.10.24 16:45:32 | - | 22,545 |
04.10.24 16:45:32 | - | 22,545 |
04.10.24 16:45:13 | - | 22,555 |
04.10.24 16:45:13 | - | 22,545 |
04.10.24 16:45:06 | - | 22,545 |
04.10.24 16:45:03 | - | 22,545 |
04.10.24 16:45:02 | - | 22,555 |
04.10.24 16:44:54 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:27 | - | 22,560 |
04.10.24 16:44:25 | - | 22,560 |
04.10.24 16:44:18 | - | 22,560 |
04.10.24 16:44:15 | - | 22,560 |
04.10.24 16:44:10 | - | 22,555 |
04.10.24 16:44:10 | - | 22,560 |
04.10.24 16:44:07 | - | 22,555 |
04.10.24 16:44:06 | - | 22,550 |
04.10.24 16:44:06 | - | 22,555 |
04.10.24 16:44:02 | - | 22,550 |
04.10.24 16:43:55 | - | 22,555 |
04.10.24 16:43:49 | - | 22,550 |
04.10.24 16:43:48 | - | 22,560 |
04.10.24 16:43:47 | - | 22,555 |
04.10.24 16:43:37 | - | 22,560 |