COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:16 | - | 22,520 |
04.10.24 16:36:15 | - | 22,530 |
04.10.24 16:36:15 | - | 22,525 |
04.10.24 16:36:04 | - | 22,535 |
04.10.24 16:36:01 | - | 22,545 |
04.10.24 16:36:00 | - | 22,540 |
04.10.24 16:35:59 | - | 22,545 |
04.10.24 16:35:57 | - | 22,545 |
04.10.24 16:35:56 | - | 22,550 |
04.10.24 16:35:56 | - | 22,540 |
04.10.24 16:35:54 | - | 22,545 |
04.10.24 16:35:47 | - | 22,545 |
04.10.24 16:35:45 | - | 22,545 |
04.10.24 16:35:45 | - | 22,540 |
04.10.24 16:35:42 | - | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:41 | - | 22,540 |
04.10.24 16:35:39 | - | 22,550 |
04.10.24 16:35:39 | - | 22,545 |
04.10.24 16:35:25 | - | 22,555 |
04.10.24 16:35:24 | - | 22,560 |
04.10.24 16:35:23 | - | 22,555 |
04.10.24 16:35:22 | - | 22,555 |
04.10.24 16:35:21 | - | 22,550 |
04.10.24 16:35:19 | - | 22,550 |
04.10.24 16:35:15 | - | 22,555 |
04.10.24 16:35:15 | - | 22,545 |
04.10.24 16:35:13 | - | 22,545 |
04.10.24 16:35:10 | - | 22,540 |
04.10.24 16:35:06 | - | 22,545 |
04.10.24 16:35:05 | - | 22,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:04 | - | 22,525 |
04.10.24 16:35:03 | - | 22,535 |
04.10.24 16:35:03 | - | 22,525 |
04.10.24 16:34:45 | - | 22,535 |
04.10.24 16:34:44 | - | 22,535 |
04.10.24 16:34:42 | - | 22,545 |
04.10.24 16:34:26 | - | 22,535 |
04.10.24 16:34:23 | - | 22,540 |
04.10.24 16:34:19 | - | 22,540 |
04.10.24 16:34:10 | - | 22,530 |
04.10.24 16:34:10 | - | 22,525 |
04.10.24 16:34:08 | - | 22,525 |
04.10.24 16:34:06 | - | 22,530 |
04.10.24 16:34:04 | - | 22,530 |
04.10.24 16:33:58 | - | 22,525 |