COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:24 | - | 22,585 |
04.10.24 16:32:24 | - | 22,590 |
04.10.24 16:32:22 | - | 22,595 |
04.10.24 16:32:22 | - | 22,595 |
04.10.24 16:32:20 | - | 22,595 |
04.10.24 16:32:19 | - | 22,600 |
04.10.24 16:32:18 | - | 22,595 |
04.10.24 16:32:17 | - | 22,600 |
04.10.24 16:32:15 | - | 22,605 |
04.10.24 16:32:14 | - | 22,595 |
04.10.24 16:32:02 | - | 22,605 |
04.10.24 16:32:01 | - | 22,600 |
04.10.24 16:31:56 | - | 22,615 |
04.10.24 16:31:55 | - | 22,605 |
04.10.24 16:31:55 | - | 22,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:39 | - | 22,575 |
04.10.24 16:31:37 | - | 22,575 |
04.10.24 16:31:36 | - | 22,585 |
04.10.24 16:31:35 | - | 22,590 |
04.10.24 16:31:34 | - | 22,585 |
04.10.24 16:31:33 | - | 22,595 |
04.10.24 16:31:26 | - | 22,590 |
04.10.24 16:31:26 | - | 22,585 |
04.10.24 16:31:25 | - | 22,590 |
04.10.24 16:31:24 | - | 22,580 |
04.10.24 16:31:20 | - | 22,585 |
04.10.24 16:31:16 | - | 22,585 |
04.10.24 16:31:13 | - | 22,585 |
04.10.24 16:31:12 | - | 22,585 |
04.10.24 16:31:08 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:07 | - | 22,590 |
04.10.24 16:31:06 | - | 22,595 |
04.10.24 16:31:05 | - | 22,585 |
04.10.24 16:30:55 | - | 22,595 |
04.10.24 16:30:53 | - | 22,605 |
04.10.24 16:30:52 | - | 22,595 |
04.10.24 16:30:52 | - | 22,595 |
04.10.24 16:30:50 | - | 22,595 |
04.10.24 16:30:41 | - | 22,590 |
04.10.24 16:30:40 | - | 22,585 |
04.10.24 16:30:37 | - | 22,580 |
04.10.24 16:30:28 | - | 22,590 |
04.10.24 16:30:27 | - | 22,595 |
04.10.24 16:30:27 | - | 22,595 |
04.10.24 16:30:26 | - | 22,590 |