COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:43 | - | 22,530 |
04.10.24 16:33:42 | - | 22,535 |
04.10.24 16:33:41 | - | 22,535 |
04.10.24 16:33:36 | - | 22,540 |
04.10.24 16:33:35 | - | 22,540 |
04.10.24 16:33:33 | - | 22,535 |
04.10.24 16:33:32 | - | 22,540 |
04.10.24 16:33:30 | - | 22,550 |
04.10.24 16:33:29 | - | 22,540 |
04.10.24 16:33:29 | - | 22,545 |
04.10.24 16:33:27 | - | 22,555 |
04.10.24 16:33:14 | - | 22,555 |
04.10.24 16:33:12 | - | 22,555 |
04.10.24 16:33:11 | - | 22,555 |
04.10.24 16:33:09 | - | 22,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:07 | - | 22,565 |
04.10.24 16:33:06 | - | 22,560 |
04.10.24 16:33:05 | - | 22,565 |
04.10.24 16:32:53 | - | 22,575 |
04.10.24 16:32:52 | - | 22,580 |
04.10.24 16:32:51 | - | 22,570 |
04.10.24 16:32:51 | - | 22,575 |
04.10.24 16:32:46 | - | 22,580 |
04.10.24 16:32:45 | - | 22,575 |
04.10.24 16:32:44 | - | 22,580 |
04.10.24 16:32:43 | - | 22,575 |
04.10.24 16:32:41 | - | 22,580 |
04.10.24 16:32:39 | - | 22,590 |
04.10.24 16:32:39 | - | 22,580 |
04.10.24 16:32:38 | - | 22,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:34 | - | 22,585 |
04.10.24 16:32:32 | - | 22,585 |
04.10.24 16:32:31 | - | 22,585 |
04.10.24 16:32:30 | - | 22,585 |
04.10.24 16:32:29 | - | 22,585 |
04.10.24 16:32:27 | - | 22,585 |
04.10.24 16:32:26 | - | 22,585 |
04.10.24 16:32:25 | - | 22,590 |
04.10.24 16:32:24 | - | 22,585 |
04.10.24 16:32:24 | - | 22,590 |
04.10.24 16:32:22 | - | 22,595 |
04.10.24 16:32:22 | - | 22,595 |
04.10.24 16:32:20 | - | 22,595 |
04.10.24 16:32:19 | - | 22,600 |
04.10.24 16:32:18 | - | 22,595 |