COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:33 | - | 22,565 |
04.10.24 16:43:32 | - | 22,560 |
04.10.24 16:43:32 | - | 22,580 |
04.10.24 16:43:32 | - | 22,565 |
04.10.24 16:43:28 | - | 22,580 |
04.10.24 16:43:26 | - | 22,580 |
04.10.24 16:43:19 | - | 22,580 |
04.10.24 16:43:16 | - | 22,570 |
04.10.24 16:43:15 | - | 22,575 |
04.10.24 16:42:48 | - | 22,570 |
04.10.24 16:42:45 | - | 22,575 |
04.10.24 16:42:44 | - | 22,570 |
04.10.24 16:42:41 | - | 22,575 |
04.10.24 16:42:36 | - | 22,575 |
04.10.24 16:42:36 | - | 22,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:31 | - | 22,565 |
04.10.24 16:42:31 | - | 22,575 |
04.10.24 16:42:30 | - | 22,565 |
04.10.24 16:42:27 | - | 22,575 |
04.10.24 16:42:25 | - | 22,570 |
04.10.24 16:42:21 | - | 22,575 |
04.10.24 16:42:20 | - | 22,570 |
04.10.24 16:42:16 | - | 22,575 |
04.10.24 16:42:10 | - | 22,575 |
04.10.24 16:42:09 | - | 22,575 |
04.10.24 16:42:06 | - | 22,565 |
04.10.24 16:42:03 | - | 22,570 |
04.10.24 16:42:02 | - | 22,565 |
04.10.24 16:41:50 | - | 22,570 |
04.10.24 16:41:46 | - | 22,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:42 | - | 22,585 |
04.10.24 16:41:35 | - | 22,590 |
04.10.24 16:41:33 | - | 22,585 |
04.10.24 16:41:31 | - | 22,590 |
04.10.24 16:41:26 | - | 22,585 |
04.10.24 16:41:25 | - | 22,595 |
04.10.24 16:41:24 | - | 22,585 |
04.10.24 16:41:17 | - | 22,595 |
04.10.24 16:41:15 | - | 22,585 |
04.10.24 16:40:57 | - | 22,585 |
04.10.24 16:40:55 | - | 22,590 |
04.10.24 16:40:45 | - | 22,585 |
04.10.24 16:40:44 | - | 22,575 |
04.10.24 16:40:43 | - | 22,575 |
04.10.24 16:40:42 | - | 22,565 |