COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:27 | 100 | 22,730 |
04.10.24 15:36:23 | 33 | 22,700 |
04.10.24 09:55:02 | 227 | 22,685 |
04.10.24 09:43:04 | 50 | 22,345 |
04.10.24 09:42:55 | 160 | 22,350 |
04.10.24 09:31:44 | 300 | 22,500 |
04.10.24 08:25:28 | 300 | 22,540 |
04.10.24 08:04:03 | 100 | 22,535 |
04.10.24 08:00:10 | 445 | 22,990 |
03.10.24 18:32:01 | 100 | 22,435 |
03.10.24 17:13:11 | 70 | 22,365 |
03.10.24 09:30:07 | 1 | 21,965 |
02.10.24 18:55:11 | 50 | 22,105 |
02.10.24 18:10:30 | 200 | 22,185 |
02.10.24 17:14:00 | 1 | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:15 | 50 | 22,085 |
02.10.24 16:50:25 | 100 | 22,150 |
02.10.24 16:38:39 | 150 | 22,100 |
02.10.24 16:09:03 | 1,00 Tsd. | 22,345 |
02.10.24 15:43:04 | 10 | 22,365 |
02.10.24 14:51:19 | 150 | 22,415 |
02.10.24 10:33:23 | 50 | 22,290 |
02.10.24 09:30:58 | 1 | 22,070 |
02.10.24 08:00:55 | 103 | 21,975 |
01.10.24 20:58:43 | 50 | 21,700 |
01.10.24 18:14:02 | 60 | 22,190 |
01.10.24 17:50:06 | 80 | 22,150 |
01.10.24 16:33:00 | 25 | 22,015 |
01.10.24 10:40:05 | 56 | 21,400 |
01.10.24 09:36:37 | 8 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:25 | 11 | 21,600 |
30.09.24 20:34:21 | 100 | 21,515 |
30.09.24 19:23:38 | 139 | 21,530 |
30.09.24 11:28:58 | 1 | 21,015 |
30.09.24 08:00:01 | 68 | 21,170 |
27.09.24 15:09:15 | 35 | 20,650 |
26.09.24 15:58:15 | 200 | 20,725 |
26.09.24 15:36:02 | 100 | 20,875 |
26.09.24 08:02:26 | 88 | 20,725 |
24.09.24 20:19:57 | 23 | 21,400 |
24.09.24 11:05:40 | 15 | 21,750 |
24.09.24 09:30:32 | 1 | 21,520 |
23.09.24 15:39:16 | 1 | 21,490 |
23.09.24 09:30:20 | 2 | 21,430 |
20.09.24 21:15:23 | 5 | 21,080 |