COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:32 | 100 | 22,290 |
17:45:58 | 100 | 22,385 |
14:24:08 | 70 | 22,305 |
12:46:38 | 100 | 22,045 |
11:15:00 | 48 | 21,905 |
25.06.25 20:38:14 | 120 | 22,445 |
25.06.25 20:01:58 | 90 | 22,615 |
25.06.25 17:46:10 | 153 | 22,670 |
25.06.25 17:42:39 | 130 | 22,655 |
25.06.25 15:45:57 | 250 | 22,875 |
25.06.25 15:41:58 | 10 | 22,820 |
25.06.25 15:04:26 | 300 | 23,230 |
25.06.25 12:53:46 | 99 | 23,295 |
25.06.25 12:52:17 | 300 | 23,295 |
25.06.25 12:19:06 | 300 | 23,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 11:36:24 | 10 | 23,375 |
25.06.25 10:03:59 | 75 | 23,375 |
24.06.25 21:42:30 | 39 | 23,115 |
24.06.25 19:27:35 | 50 | 23,145 |
24.06.25 19:09:19 | 155 | 23,055 |
24.06.25 19:01:51 | 20 | 23,160 |
24.06.25 18:30:45 | 20 | 23,270 |
24.06.25 17:03:32 | 60 | 23,295 |
24.06.25 16:50:26 | 200 | 23,300 |
24.06.25 14:06:22 | 100 | 22,890 |
24.06.25 14:03:58 | 130 | 22,890 |
24.06.25 13:29:59 | 40 | 23,040 |
24.06.25 13:13:32 | 150 | 23,060 |
24.06.25 13:05:29 | 100 | 23,060 |
24.06.25 13:02:41 | 35 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:52:49 | 5 | 23,055 |
24.06.25 12:45:54 | 20 | 23,305 |
24.06.25 12:20:18 | 40 | 23,305 |
24.06.25 12:16:03 | 135 | 23,000 |
24.06.25 12:04:54 | 15 | 23,410 |
24.06.25 12:03:56 | 15 | 23,410 |
24.06.25 11:36:12 | 150 | 23,280 |
24.06.25 11:34:33 | 80 | 23,290 |
24.06.25 10:52:56 | 15 | 23,325 |
24.06.25 10:43:49 | 39 | 23,075 |
24.06.25 09:50:31 | 50 | 22,885 |
24.06.25 09:30:11 | 1 | 22,875 |
24.06.25 08:38:42 | 15 | 22,780 |
24.06.25 08:38:34 | 90 | 22,785 |
24.06.25 08:23:28 | 2 | 23,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login