COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:01:40 | 52 | 22,9550 |
20.12.24 08:04:58 | 0 | 22,5800 |
19.12.24 08:11:59 | 0 | 22,7350 |
18.12.24 08:03:40 | 0 | 23,1000 |
18.12.24 08:03:37 | 0 | 23,1000 |
17.12.24 08:03:51 | 0 | 23,5050 |
16.12.24 12:24:17 | 15 | 24,1150 |
16.12.24 08:09:29 | 0 | 23,8050 |
13.12.24 08:01:40 | 0 | 24,2700 |
12.12.24 08:03:18 | 0 | 23,8900 |
12.12.24 08:03:16 | 0 | 23,8900 |
11.12.24 08:03:09 | 0 | 23,5200 |
10.12.24 16:38:20 | 75 | 23,7350 |
10.12.24 14:40:12 | 300 | 24,0050 |
10.12.24 08:01:57 | 0 | 23,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:05:08 | 0 | 23,5650 |
06.12.24 08:00:18 | 0 | 23,9850 |
05.12.24 08:07:53 | 0 | 24,1900 |
04.12.24 13:54:13 | 40 | 24,8700 |
04.12.24 08:02:39 | 0 | 24,6500 |
03.12.24 08:02:34 | 0 | 24,7450 |
02.12.24 08:04:47 | 0 | 25,4050 |
29.11.24 08:01:21 | 0 | 25,0050 |
28.11.24 08:00:52 | 0 | 25,0250 |
27.11.24 18:30:42 | 396 | 25,1500 |
27.11.24 09:20:32 | 40 | 25,6950 |
27.11.24 08:00:18 | 0 | 25,3750 |
26.11.24 08:00:14 | 0 | 25,5550 |
25.11.24 16:30:45 | 100 | 26,0800 |
25.11.24 08:05:09 | 0 | 26,3900 |
Keine Daten verfügbar