COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:57 | - | 22,540 |
04.10.24 16:50:56 | - | 22,535 |
04.10.24 16:50:41 | - | 22,540 |
04.10.24 16:50:37 | - | 22,545 |
04.10.24 16:50:34 | - | 22,540 |
04.10.24 16:50:33 | - | 22,545 |
04.10.24 16:50:29 | - | 22,540 |
04.10.24 16:50:28 | - | 22,545 |
04.10.24 16:50:24 | - | 22,545 |
04.10.24 16:50:23 | - | 22,545 |
04.10.24 16:50:15 | - | 22,550 |
04.10.24 16:50:14 | - | 22,540 |
04.10.24 16:50:13 | - | 22,545 |
04.10.24 16:50:09 | - | 22,540 |
04.10.24 16:50:07 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:07 | - | 22,545 |
04.10.24 16:50:01 | - | 22,550 |
04.10.24 16:50:01 | - | 22,555 |
04.10.24 16:49:35 | - | 22,560 |
04.10.24 16:49:34 | - | 22,555 |
04.10.24 16:49:31 | - | 22,550 |
04.10.24 16:49:31 | - | 22,555 |
04.10.24 16:49:15 | - | 22,550 |
04.10.24 16:49:15 | - | 22,540 |
04.10.24 16:49:14 | - | 22,545 |
04.10.24 16:49:11 | - | 22,540 |
04.10.24 16:49:10 | - | 22,535 |
04.10.24 16:49:09 | - | 22,540 |
04.10.24 16:48:57 | - | 22,530 |
04.10.24 16:48:54 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:54 | - | 22,535 |
04.10.24 16:48:47 | - | 22,540 |
04.10.24 16:48:46 | - | 22,560 |
04.10.24 16:48:45 | - | 22,545 |
04.10.24 16:48:34 | - | 22,560 |
04.10.24 16:48:33 | - | 22,570 |
04.10.24 16:48:33 | - | 22,565 |
04.10.24 16:48:18 | - | 22,570 |
04.10.24 16:48:16 | - | 22,570 |
04.10.24 16:48:15 | - | 22,570 |
04.10.24 16:48:14 | - | 22,570 |
04.10.24 16:48:13 | - | 22,560 |
04.10.24 16:48:12 | - | 22,565 |
04.10.24 16:47:17 | - | 22,560 |
04.10.24 16:47:16 | - | 22,565 |