COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:09 | - | 22,510 |
04.10.24 17:03:00 | - | 22,515 |
04.10.24 17:02:58 | - | 22,515 |
04.10.24 17:02:56 | - | 22,515 |
04.10.24 17:02:55 | - | 22,515 |
04.10.24 17:02:32 | - | 22,525 |
04.10.24 17:02:31 | - | 22,535 |
04.10.24 17:02:24 | - | 22,535 |
04.10.24 17:02:23 | - | 22,535 |
04.10.24 17:02:15 | - | 22,535 |
04.10.24 17:02:12 | - | 22,535 |
04.10.24 17:02:11 | - | 22,535 |
04.10.24 17:02:08 | - | 22,535 |
04.10.24 17:02:02 | - | 22,535 |
04.10.24 17:01:58 | - | 22,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:49 | - | 22,525 |
04.10.24 17:01:45 | - | 22,525 |
04.10.24 17:01:43 | - | 22,525 |
04.10.24 17:01:39 | - | 22,525 |
04.10.24 17:01:18 | - | 22,535 |
04.10.24 17:01:17 | - | 22,525 |
04.10.24 17:01:10 | - | 22,545 |
04.10.24 17:01:09 | - | 22,545 |
04.10.24 17:00:38 | - | 22,545 |
04.10.24 17:00:32 | - | 22,545 |
04.10.24 17:00:29 | - | 22,555 |
04.10.24 17:00:26 | - | 22,545 |
04.10.24 17:00:04 | - | 22,545 |
04.10.24 17:00:02 | - | 22,545 |
04.10.24 16:59:52 | - | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:02 | - | 22,545 |
04.10.24 16:58:57 | - | 22,545 |
04.10.24 16:58:47 | - | 22,550 |
04.10.24 16:58:43 | - | 22,545 |
04.10.24 16:58:09 | - | 22,535 |
04.10.24 16:58:07 | - | 22,525 |
04.10.24 16:57:52 | - | 22,525 |
04.10.24 16:57:49 | - | 22,525 |
04.10.24 16:57:47 | - | 22,535 |
04.10.24 16:57:44 | - | 22,530 |
04.10.24 16:57:44 | - | 22,535 |
04.10.24 16:57:41 | - | 22,530 |
04.10.24 16:57:41 | - | 22,535 |
04.10.24 16:57:22 | - | 22,530 |
04.10.24 16:56:55 | - | 22,535 |