COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:22 | - | 22,530 |
04.10.24 17:26:05 | - | 22,530 |
04.10.24 17:25:54 | - | 22,530 |
04.10.24 17:25:51 | - | 22,530 |
04.10.24 17:25:48 | - | 22,530 |
04.10.24 17:25:40 | - | 22,525 |
04.10.24 17:25:37 | - | 22,530 |
04.10.24 17:25:07 | - | 22,525 |
04.10.24 17:25:06 | - | 22,525 |
04.10.24 17:24:43 | - | 22,535 |
04.10.24 17:24:39 | - | 22,535 |
04.10.24 17:24:39 | - | 22,535 |
04.10.24 17:24:37 | - | 22,535 |
04.10.24 17:24:34 | - | 22,545 |
04.10.24 17:24:33 | - | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:30 | - | 22,545 |
04.10.24 17:24:29 | - | 22,545 |
04.10.24 17:24:27 | - | 22,545 |
04.10.24 17:24:25 | - | 22,545 |
04.10.24 17:24:24 | - | 22,545 |
04.10.24 17:24:23 | - | 22,545 |
04.10.24 17:24:22 | - | 22,545 |
04.10.24 17:22:44 | - | 22,540 |
04.10.24 17:22:43 | - | 22,550 |
04.10.24 17:22:43 | - | 22,545 |
04.10.24 17:22:32 | - | 22,550 |
04.10.24 17:22:30 | - | 22,555 |
04.10.24 17:22:29 | - | 22,560 |
04.10.24 17:22:25 | - | 22,560 |
04.10.24 17:22:23 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:07 | - | 22,555 |
04.10.24 17:22:06 | - | 22,560 |
04.10.24 17:22:05 | - | 22,555 |
04.10.24 17:22:03 | - | 22,560 |
04.10.24 17:21:58 | - | 22,560 |
04.10.24 17:21:10 | - | 22,555 |
04.10.24 17:20:25 | - | 22,565 |
04.10.24 17:20:17 | - | 22,565 |
04.10.24 17:20:07 | - | 22,575 |
04.10.24 17:20:04 | - | 22,565 |
04.10.24 17:19:37 | - | 22,565 |
04.10.24 17:19:36 | - | 22,565 |
04.10.24 17:19:31 | - | 22,565 |
04.10.24 17:19:21 | - | 22,565 |
04.10.24 17:18:15 | - | 22,575 |