COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:25 | - | 22,590 |
04.10.24 17:08:24 | - | 22,580 |
04.10.24 17:08:24 | - | 22,585 |
04.10.24 17:08:06 | - | 22,580 |
04.10.24 17:07:52 | - | 22,585 |
04.10.24 17:07:49 | - | 22,580 |
04.10.24 17:07:45 | - | 22,555 |
04.10.24 17:07:03 | - | 22,555 |
04.10.24 17:07:00 | - | 22,555 |
04.10.24 17:06:53 | - | 22,555 |
04.10.24 17:06:52 | - | 22,565 |
04.10.24 17:06:44 | - | 22,555 |
04.10.24 17:06:31 | - | 22,565 |
04.10.24 17:06:13 | - | 22,555 |
04.10.24 17:06:03 | - | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:15 | - | 22,535 |
04.10.24 17:05:12 | - | 22,530 |
04.10.24 17:05:10 | - | 22,535 |
04.10.24 17:05:03 | - | 22,530 |
04.10.24 17:04:58 | - | 22,535 |
04.10.24 17:04:54 | - | 22,535 |
04.10.24 17:04:53 | - | 22,535 |
04.10.24 17:04:46 | - | 22,535 |
04.10.24 17:04:44 | - | 22,535 |
04.10.24 17:04:38 | - | 22,535 |
04.10.24 17:04:37 | - | 22,535 |
04.10.24 17:04:34 | - | 22,535 |
04.10.24 17:04:30 | - | 22,535 |
04.10.24 17:04:22 | - | 22,535 |
04.10.24 17:04:10 | - | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:09 | - | 22,530 |
04.10.24 17:03:50 | - | 22,525 |
04.10.24 17:03:48 | - | 22,525 |
04.10.24 17:03:46 | - | 22,525 |
04.10.24 17:03:40 | - | 22,525 |
04.10.24 17:03:34 | - | 22,525 |
04.10.24 17:03:26 | - | 22,515 |
04.10.24 17:03:13 | - | 22,515 |
04.10.24 17:03:10 | - | 22,515 |
04.10.24 17:03:09 | - | 22,510 |
04.10.24 17:03:00 | - | 22,515 |
04.10.24 17:02:58 | - | 22,515 |
04.10.24 17:02:56 | - | 22,515 |
04.10.24 17:02:55 | - | 22,515 |
04.10.24 17:02:32 | - | 22,525 |