COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:43 | - | 22,545 |
04.10.24 17:22:32 | - | 22,550 |
04.10.24 17:22:30 | - | 22,555 |
04.10.24 17:22:29 | - | 22,560 |
04.10.24 17:22:25 | - | 22,560 |
04.10.24 17:22:23 | - | 22,560 |
04.10.24 17:22:07 | - | 22,555 |
04.10.24 17:22:06 | - | 22,560 |
04.10.24 17:22:05 | - | 22,555 |
04.10.24 17:22:03 | - | 22,560 |
04.10.24 17:21:58 | - | 22,560 |
04.10.24 17:21:10 | - | 22,555 |
04.10.24 17:20:25 | - | 22,565 |
04.10.24 17:20:17 | - | 22,565 |
04.10.24 17:20:07 | - | 22,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:04 | - | 22,565 |
04.10.24 17:19:37 | - | 22,565 |
04.10.24 17:19:36 | - | 22,565 |
04.10.24 17:19:31 | - | 22,565 |
04.10.24 17:19:21 | - | 22,565 |
04.10.24 17:18:15 | - | 22,575 |
04.10.24 17:17:38 | - | 22,565 |
04.10.24 17:17:30 | - | 22,575 |
04.10.24 17:17:24 | - | 22,575 |
04.10.24 17:17:23 | - | 22,575 |
04.10.24 17:17:21 | - | 22,575 |
04.10.24 17:17:19 | - | 22,570 |
04.10.24 17:17:17 | - | 22,575 |
04.10.24 17:16:57 | - | 22,570 |
04.10.24 17:16:53 | - | 22,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:33 | - | 22,560 |
04.10.24 17:16:26 | - | 22,565 |
04.10.24 17:15:04 | - | 22,585 |
04.10.24 17:14:28 | - | 22,590 |
04.10.24 17:14:27 | - | 22,595 |
04.10.24 17:14:16 | - | 22,590 |
04.10.24 17:14:07 | - | 22,595 |
04.10.24 17:13:30 | - | 22,595 |
04.10.24 17:13:24 | - | 22,595 |
04.10.24 17:13:19 | - | 22,600 |
04.10.24 17:12:40 | - | 22,595 |
04.10.24 17:12:37 | - | 22,595 |
04.10.24 17:12:36 | - | 22,590 |
04.10.24 17:12:34 | - | 22,595 |
04.10.24 17:12:31 | - | 22,590 |