COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:28 | - | 22,590 |
04.10.24 17:14:27 | - | 22,595 |
04.10.24 17:14:16 | - | 22,590 |
04.10.24 17:14:07 | - | 22,595 |
04.10.24 17:13:30 | - | 22,595 |
04.10.24 17:13:24 | - | 22,595 |
04.10.24 17:13:19 | - | 22,600 |
04.10.24 17:12:40 | - | 22,595 |
04.10.24 17:12:37 | - | 22,595 |
04.10.24 17:12:36 | - | 22,590 |
04.10.24 17:12:34 | - | 22,595 |
04.10.24 17:12:31 | - | 22,590 |
04.10.24 17:12:18 | - | 22,595 |
04.10.24 17:12:15 | - | 22,595 |
04.10.24 17:12:12 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:08 | - | 22,605 |
04.10.24 17:12:06 | - | 22,600 |
04.10.24 17:12:00 | - | 22,605 |
04.10.24 17:11:51 | - | 22,600 |
04.10.24 17:11:04 | - | 22,605 |
04.10.24 17:11:02 | - | 22,595 |
04.10.24 17:10:55 | - | 22,595 |
04.10.24 17:10:51 | - | 22,595 |
04.10.24 17:10:15 | - | 22,605 |
04.10.24 17:10:13 | - | 22,600 |
04.10.24 17:10:07 | - | 22,605 |
04.10.24 17:09:59 | - | 22,605 |
04.10.24 17:09:56 | - | 22,615 |
04.10.24 17:09:11 | - | 22,610 |
04.10.24 17:08:42 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:38 | - | 22,595 |
04.10.24 17:08:32 | - | 22,600 |
04.10.24 17:08:25 | - | 22,590 |
04.10.24 17:08:24 | - | 22,580 |
04.10.24 17:08:24 | - | 22,585 |
04.10.24 17:08:06 | - | 22,580 |
04.10.24 17:07:52 | - | 22,585 |
04.10.24 17:07:49 | - | 22,580 |
04.10.24 17:07:45 | - | 22,555 |
04.10.24 17:07:03 | - | 22,555 |
04.10.24 17:07:00 | - | 22,555 |
04.10.24 17:06:53 | - | 22,555 |
04.10.24 17:06:52 | - | 22,565 |
04.10.24 17:06:44 | - | 22,555 |
04.10.24 17:06:31 | - | 22,565 |