COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:25 | - | 22,545 |
04.10.24 17:36:13 | - | 22,535 |
04.10.24 17:36:10 | - | 22,540 |
04.10.24 17:36:09 | - | 22,540 |
04.10.24 17:36:07 | - | 22,540 |
04.10.24 17:35:43 | - | 22,540 |
04.10.24 17:35:26 | - | 22,535 |
04.10.24 17:35:20 | - | 22,540 |
04.10.24 17:35:11 | - | 22,540 |
04.10.24 17:35:10 | - | 22,545 |
04.10.24 17:34:29 | - | 22,540 |
04.10.24 17:34:27 | - | 22,545 |
04.10.24 17:34:27 | - | 22,535 |
04.10.24 17:34:26 | - | 22,545 |
04.10.24 17:34:23 | - | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:23 | - | 22,535 |
04.10.24 17:33:52 | - | 22,535 |
04.10.24 17:33:51 | - | 22,525 |
04.10.24 17:33:50 | - | 22,530 |
04.10.24 17:33:50 | - | 22,525 |
04.10.24 17:33:05 | - | 22,525 |
04.10.24 17:33:03 | - | 22,535 |
04.10.24 17:33:03 | - | 22,525 |
04.10.24 17:32:55 | - | 22,535 |
04.10.24 17:32:53 | - | 22,545 |
04.10.24 17:32:53 | - | 22,535 |
04.10.24 17:32:49 | - | 22,540 |
04.10.24 17:32:48 | - | 22,530 |
04.10.24 17:32:47 | - | 22,535 |
04.10.24 17:32:41 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:40 | - | 22,525 |
04.10.24 17:32:39 | - | 22,525 |
04.10.24 17:32:38 | - | 22,525 |
04.10.24 17:32:37 | - | 22,525 |
04.10.24 17:32:35 | - | 22,525 |
04.10.24 17:32:11 | - | 22,525 |
04.10.24 17:32:10 | - | 22,525 |
04.10.24 17:31:55 | - | 22,525 |
04.10.24 17:31:54 | - | 22,535 |
04.10.24 17:31:53 | - | 22,535 |
04.10.24 17:31:52 | - | 22,525 |
04.10.24 17:31:38 | - | 22,535 |
04.10.24 17:31:33 | - | 22,530 |
04.10.24 17:31:27 | - | 22,535 |
04.10.24 17:31:05 | - | 22,525 |