COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:16 | - | 22,570 |
04.10.24 17:39:57 | - | 22,565 |
04.10.24 17:39:39 | - | 22,565 |
04.10.24 17:39:20 | - | 22,560 |
04.10.24 17:38:26 | - | 22,550 |
04.10.24 17:38:17 | - | 22,545 |
04.10.24 17:38:03 | - | 22,540 |
04.10.24 17:38:02 | - | 22,550 |
04.10.24 17:38:02 | - | 22,545 |
04.10.24 17:38:00 | - | 22,550 |
04.10.24 17:37:53 | - | 22,550 |
04.10.24 17:37:52 | - | 22,550 |
04.10.24 17:37:47 | - | 22,550 |
04.10.24 17:37:43 | - | 22,550 |
04.10.24 17:37:39 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:38 | - | 22,550 |
04.10.24 17:37:37 | - | 22,550 |
04.10.24 17:37:36 | - | 22,550 |
04.10.24 17:37:35 | - | 22,545 |
04.10.24 17:37:29 | - | 22,550 |
04.10.24 17:37:26 | - | 22,550 |
04.10.24 17:37:18 | - | 22,550 |
04.10.24 17:37:10 | - | 22,545 |
04.10.24 17:36:58 | - | 22,550 |
04.10.24 17:36:42 | - | 22,545 |
04.10.24 17:36:41 | - | 22,550 |
04.10.24 17:36:33 | - | 22,545 |
04.10.24 17:36:32 | - | 22,550 |
04.10.24 17:36:26 | - | 22,545 |
04.10.24 17:36:25 | - | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:25 | - | 22,545 |
04.10.24 17:36:13 | - | 22,535 |
04.10.24 17:36:10 | - | 22,540 |
04.10.24 17:36:09 | - | 22,540 |
04.10.24 17:36:07 | - | 22,540 |
04.10.24 17:35:43 | - | 22,540 |
04.10.24 17:35:26 | - | 22,535 |
04.10.24 17:35:20 | - | 22,540 |
04.10.24 17:35:11 | - | 22,540 |
04.10.24 17:35:10 | - | 22,545 |
04.10.24 17:34:29 | - | 22,540 |
04.10.24 17:34:27 | - | 22,545 |
04.10.24 17:34:27 | - | 22,535 |
04.10.24 17:34:26 | - | 22,545 |
04.10.24 17:34:23 | - | 22,535 |