COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:40 | - | 22,525 |
04.10.24 17:32:39 | - | 22,525 |
04.10.24 17:32:38 | - | 22,525 |
04.10.24 17:32:37 | - | 22,525 |
04.10.24 17:32:35 | - | 22,525 |
04.10.24 17:32:11 | - | 22,525 |
04.10.24 17:32:10 | - | 22,525 |
04.10.24 17:31:55 | - | 22,525 |
04.10.24 17:31:54 | - | 22,535 |
04.10.24 17:31:53 | - | 22,535 |
04.10.24 17:31:52 | - | 22,525 |
04.10.24 17:31:38 | - | 22,535 |
04.10.24 17:31:33 | - | 22,530 |
04.10.24 17:31:27 | - | 22,535 |
04.10.24 17:31:05 | - | 22,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:02 | - | 22,530 |
04.10.24 17:31:01 | - | 22,530 |
04.10.24 17:31:00 | - | 22,530 |
04.10.24 17:30:38 | - | 22,530 |
04.10.24 17:30:38 | - | 22,535 |
04.10.24 17:30:16 | - | 22,530 |
04.10.24 17:30:15 | - | 22,535 |
04.10.24 17:30:13 | - | 22,530 |
04.10.24 17:30:12 | - | 22,535 |
04.10.24 17:30:09 | - | 22,535 |
04.10.24 17:30:07 | - | 22,535 |
04.10.24 17:30:06 | - | 22,535 |
04.10.24 17:29:59 | - | 22,545 |
04.10.24 17:29:29 | - | 22,535 |
04.10.24 17:29:23 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:22 | - | 22,535 |
04.10.24 17:29:21 | - | 22,530 |
04.10.24 17:29:20 | - | 22,535 |
04.10.24 17:29:09 | - | 22,530 |
04.10.24 17:29:09 | - | 22,525 |
04.10.24 17:28:25 | - | 22,530 |
04.10.24 17:28:00 | - | 22,525 |
04.10.24 17:27:58 | - | 22,535 |
04.10.24 17:27:58 | - | 22,525 |
04.10.24 17:27:48 | - | 22,535 |
04.10.24 17:27:41 | - | 22,525 |
04.10.24 17:27:25 | - | 22,525 |
04.10.24 17:27:23 | - | 22,515 |
04.10.24 17:27:03 | - | 22,515 |
04.10.24 17:26:49 | - | 22,515 |