COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:38 | - | 22,590 |
04.10.24 17:54:29 | - | 22,595 |
04.10.24 17:54:12 | - | 22,595 |
04.10.24 17:54:10 | - | 22,600 |
04.10.24 17:54:09 | - | 22,595 |
04.10.24 17:54:08 | - | 22,590 |
04.10.24 17:54:07 | - | 22,595 |
04.10.24 17:54:07 | - | 22,590 |
04.10.24 17:54:05 | - | 22,595 |
04.10.24 17:53:54 | - | 22,590 |
04.10.24 17:53:52 | - | 22,585 |
04.10.24 17:53:30 | - | 22,580 |
04.10.24 17:53:22 | - | 22,585 |
04.10.24 17:53:11 | - | 22,590 |
04.10.24 17:53:07 | - | 22,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:02 | - | 22,585 |
04.10.24 17:52:45 | - | 22,585 |
04.10.24 17:52:37 | - | 22,575 |
04.10.24 17:52:02 | - | 22,575 |
04.10.24 17:51:58 | - | 22,565 |
04.10.24 17:50:34 | - | 22,565 |
04.10.24 17:50:28 | - | 22,565 |
04.10.24 17:50:22 | - | 22,575 |
04.10.24 17:50:08 | - | 22,580 |
04.10.24 17:50:07 | - | 22,585 |
04.10.24 17:50:06 | - | 22,580 |
04.10.24 17:50:04 | - | 22,585 |
04.10.24 17:50:03 | - | 22,580 |
04.10.24 17:50:02 | - | 22,585 |
04.10.24 17:49:18 | - | 22,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:15 | - | 22,585 |
04.10.24 17:49:10 | - | 22,580 |
04.10.24 17:49:09 | - | 22,585 |
04.10.24 17:48:49 | - | 22,580 |
04.10.24 17:48:48 | - | 22,585 |
04.10.24 17:48:47 | - | 22,580 |
04.10.24 17:48:46 | - | 22,585 |
04.10.24 17:47:38 | - | 22,580 |
04.10.24 17:47:35 | - | 22,580 |
04.10.24 17:47:32 | - | 22,575 |
04.10.24 17:47:28 | - | 22,580 |
04.10.24 17:47:27 | - | 22,575 |
04.10.24 17:47:23 | - | 22,580 |
04.10.24 17:47:16 | - | 22,585 |
04.10.24 17:46:41 | - | 22,585 |