COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:22 | - | 22,635 |
04.10.24 18:07:21 | - | 22,630 |
04.10.24 18:07:18 | - | 22,635 |
04.10.24 18:07:15 | - | 22,630 |
04.10.24 18:07:06 | - | 22,635 |
04.10.24 18:06:56 | - | 22,635 |
04.10.24 18:06:52 | - | 22,635 |
04.10.24 18:06:51 | - | 22,630 |
04.10.24 18:06:50 | - | 22,635 |
04.10.24 18:06:36 | - | 22,635 |
04.10.24 18:06:10 | - | 22,625 |
04.10.24 18:04:41 | - | 22,625 |
04.10.24 18:04:11 | - | 22,625 |
04.10.24 18:04:07 | - | 22,625 |
04.10.24 18:04:06 | - | 22,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:48 | - | 22,620 |
04.10.24 18:03:42 | - | 22,625 |
04.10.24 18:03:33 | - | 22,620 |
04.10.24 18:03:09 | - | 22,625 |
04.10.24 18:03:03 | - | 22,620 |
04.10.24 18:03:02 | - | 22,625 |
04.10.24 18:02:38 | - | 22,620 |
04.10.24 18:02:37 | - | 22,625 |
04.10.24 18:02:36 | - | 22,620 |
04.10.24 18:02:34 | - | 22,625 |
04.10.24 18:02:19 | - | 22,620 |
04.10.24 18:02:14 | - | 22,625 |
04.10.24 18:02:13 | - | 22,620 |
04.10.24 18:02:11 | - | 22,625 |
04.10.24 18:01:53 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:38 | - | 22,625 |
04.10.24 18:00:49 | - | 22,620 |
04.10.24 18:00:22 | - | 22,615 |
04.10.24 17:59:50 | - | 22,610 |
04.10.24 17:59:49 | - | 22,615 |
04.10.24 17:59:38 | - | 22,615 |
04.10.24 17:59:09 | - | 22,610 |
04.10.24 17:59:04 | - | 22,615 |
04.10.24 17:59:03 | - | 22,610 |
04.10.24 17:59:01 | - | 22,615 |
04.10.24 17:59:00 | - | 22,615 |
04.10.24 17:58:58 | - | 22,615 |
04.10.24 17:58:49 | - | 22,605 |
04.10.24 17:58:24 | - | 22,605 |
04.10.24 17:58:22 | - | 22,605 |