COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:34 | - | 22,715 |
04.10.24 18:18:30 | - | 22,715 |
04.10.24 18:18:27 | - | 22,715 |
04.10.24 18:17:09 | - | 22,715 |
04.10.24 18:17:02 | - | 22,705 |
04.10.24 18:14:46 | - | 22,705 |
04.10.24 18:14:44 | - | 22,705 |
04.10.24 18:14:42 | - | 22,700 |
04.10.24 18:14:37 | - | 22,705 |
04.10.24 18:14:16 | - | 22,700 |
04.10.24 18:14:08 | - | 22,685 |
04.10.24 18:14:04 | - | 22,685 |
04.10.24 18:13:57 | - | 22,680 |
04.10.24 18:13:54 | - | 22,685 |
04.10.24 18:13:40 | - | 22,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:40 | - | 22,685 |
04.10.24 18:13:39 | - | 22,695 |
04.10.24 18:13:25 | - | 22,690 |
04.10.24 18:12:51 | - | 22,695 |
04.10.24 18:12:50 | - | 22,695 |
04.10.24 18:12:43 | - | 22,695 |
04.10.24 18:12:34 | - | 22,690 |
04.10.24 18:12:33 | - | 22,695 |
04.10.24 18:12:26 | - | 22,695 |
04.10.24 18:12:25 | - | 22,695 |
04.10.24 18:12:23 | - | 22,695 |
04.10.24 18:12:19 | - | 22,695 |
04.10.24 18:12:17 | - | 22,695 |
04.10.24 18:12:15 | - | 22,685 |
04.10.24 18:11:57 | - | 22,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:12 | - | 22,665 |
04.10.24 18:11:08 | - | 22,665 |
04.10.24 18:11:05 | - | 22,665 |
04.10.24 18:10:31 | - | 22,655 |
04.10.24 18:10:28 | - | 22,660 |
04.10.24 18:10:22 | - | 22,660 |
04.10.24 18:10:18 | - | 22,645 |
04.10.24 18:10:00 | - | 22,645 |
04.10.24 18:08:41 | - | 22,645 |
04.10.24 18:08:26 | - | 22,645 |
04.10.24 18:08:22 | - | 22,645 |
04.10.24 18:08:15 | - | 22,645 |
04.10.24 18:08:07 | - | 22,640 |
04.10.24 18:08:06 | - | 22,645 |
04.10.24 18:07:29 | - | 22,635 |