COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:34 | - | 22,720 |
04.10.24 18:46:33 | - | 22,720 |
04.10.24 18:46:32 | - | 22,730 |
04.10.24 18:46:28 | - | 22,730 |
04.10.24 18:46:04 | - | 22,730 |
04.10.24 18:45:55 | - | 22,735 |
04.10.24 18:45:51 | - | 22,730 |
04.10.24 18:45:48 | - | 22,735 |
04.10.24 18:45:46 | - | 22,730 |
04.10.24 18:45:44 | - | 22,735 |
04.10.24 18:45:42 | - | 22,730 |
04.10.24 18:45:28 | - | 22,730 |
04.10.24 18:45:27 | - | 22,730 |
04.10.24 18:45:26 | - | 22,730 |
04.10.24 18:45:14 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:14 | - | 22,740 |
04.10.24 18:45:13 | - | 22,740 |
04.10.24 18:44:05 | - | 22,750 |
04.10.24 18:43:09 | - | 22,745 |
04.10.24 18:43:05 | - | 22,745 |
04.10.24 18:43:04 | - | 22,745 |
04.10.24 18:43:00 | - | 22,745 |
04.10.24 18:42:42 | - | 22,745 |
04.10.24 18:42:40 | - | 22,750 |
04.10.24 18:42:37 | - | 22,745 |
04.10.24 18:42:19 | - | 22,750 |
04.10.24 18:42:18 | - | 22,740 |
04.10.24 18:42:05 | - | 22,745 |
04.10.24 18:42:04 | - | 22,730 |
04.10.24 18:41:33 | - | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:32 | - | 22,745 |
04.10.24 18:41:31 | - | 22,730 |
04.10.24 18:41:10 | - | 22,745 |
04.10.24 18:41:08 | - | 22,745 |
04.10.24 18:41:05 | - | 22,745 |
04.10.24 18:41:04 | - | 22,740 |
04.10.24 18:40:12 | - | 22,755 |
04.10.24 18:39:04 | - | 22,745 |
04.10.24 18:38:59 | - | 22,750 |
04.10.24 18:38:45 | - | 22,745 |
04.10.24 18:38:44 | - | 22,750 |
04.10.24 18:38:42 | - | 22,750 |
04.10.24 18:38:41 | - | 22,750 |
04.10.24 18:38:31 | - | 22,750 |
04.10.24 18:38:26 | - | 22,745 |