COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:51 | - | 22,700 |
04.10.24 18:53:36 | - | 22,700 |
04.10.24 18:53:35 | - | 22,700 |
04.10.24 18:53:35 | - | 22,700 |
04.10.24 18:52:17 | - | 22,710 |
04.10.24 18:52:16 | - | 22,700 |
04.10.24 18:52:14 | - | 22,700 |
04.10.24 18:52:01 | - | 22,700 |
04.10.24 18:51:59 | - | 22,705 |
04.10.24 18:51:57 | - | 22,700 |
04.10.24 18:51:38 | - | 22,705 |
04.10.24 18:51:38 | - | 22,700 |
04.10.24 18:51:28 | - | 22,715 |
04.10.24 18:51:28 | - | 22,705 |
04.10.24 18:51:27 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:25 | - | 22,700 |
04.10.24 18:51:24 | - | 22,705 |
04.10.24 18:51:02 | - | 22,700 |
04.10.24 18:51:01 | - | 22,700 |
04.10.24 18:50:58 | - | 22,700 |
04.10.24 18:50:57 | - | 22,700 |
04.10.24 18:50:54 | - | 22,700 |
04.10.24 18:50:02 | - | 22,700 |
04.10.24 18:50:01 | - | 22,695 |
04.10.24 18:49:37 | - | 22,700 |
04.10.24 18:49:37 | - | 22,700 |
04.10.24 18:49:36 | - | 22,700 |
04.10.24 18:49:36 | - | 22,705 |
04.10.24 18:49:34 | - | 22,710 |
04.10.24 18:49:31 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:31 | - | 22,710 |
04.10.24 18:48:56 | - | 22,720 |
04.10.24 18:48:25 | - | 22,715 |
04.10.24 18:48:22 | - | 22,720 |
04.10.24 18:48:15 | - | 22,725 |
04.10.24 18:48:14 | - | 22,720 |
04.10.24 18:48:07 | - | 22,725 |
04.10.24 18:47:56 | - | 22,715 |
04.10.24 18:47:54 | - | 22,715 |
04.10.24 18:47:47 | - | 22,715 |
04.10.24 18:47:46 | - | 22,715 |
04.10.24 18:47:44 | - | 22,715 |
04.10.24 18:46:59 | - | 22,715 |
04.10.24 18:46:58 | - | 22,715 |
04.10.24 18:46:45 | - | 22,715 |