COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:47 | - | 22,685 |
04.10.24 19:30:42 | - | 22,685 |
04.10.24 19:30:30 | - | 22,690 |
04.10.24 19:30:28 | - | 22,685 |
04.10.24 19:30:20 | - | 22,690 |
04.10.24 19:30:17 | - | 22,685 |
04.10.24 19:30:12 | - | 22,690 |
04.10.24 19:30:08 | - | 22,685 |
04.10.24 19:30:05 | - | 22,690 |
04.10.24 19:30:03 | - | 22,695 |
04.10.24 19:30:03 | - | 22,690 |
04.10.24 19:29:45 | - | 22,695 |
04.10.24 19:29:44 | - | 22,690 |
04.10.24 19:28:57 | - | 22,705 |
04.10.24 19:28:53 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:01 | - | 22,705 |
04.10.24 19:27:59 | - | 22,700 |
04.10.24 19:27:58 | - | 22,705 |
04.10.24 19:27:57 | - | 22,700 |
04.10.24 19:27:45 | - | 22,700 |
04.10.24 19:27:40 | - | 22,700 |
04.10.24 19:27:39 | - | 22,690 |
04.10.24 19:27:38 | - | 22,700 |
04.10.24 19:27:02 | - | 22,700 |
04.10.24 19:26:57 | - | 22,695 |
04.10.24 19:26:55 | - | 22,695 |
04.10.24 19:26:44 | - | 22,695 |
04.10.24 19:26:26 | - | 22,695 |
04.10.24 19:26:22 | - | 22,695 |
04.10.24 19:26:22 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:27 | - | 22,705 |
04.10.24 19:25:18 | - | 22,705 |
04.10.24 19:25:08 | - | 22,705 |
04.10.24 19:25:07 | - | 22,700 |
04.10.24 19:25:07 | - | 22,695 |
04.10.24 19:22:52 | - | 22,700 |
04.10.24 19:22:51 | - | 22,700 |
04.10.24 19:22:49 | - | 22,710 |
04.10.24 19:22:49 | - | 22,710 |
04.10.24 19:20:03 | - | 22,720 |
04.10.24 19:20:03 | - | 22,710 |
04.10.24 19:20:02 | - | 22,710 |
04.10.24 19:20:01 | - | 22,710 |
04.10.24 19:20:01 | - | 22,710 |
04.10.24 19:19:59 | - | 22,710 |