COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:05 | - | 22,615 |
04.10.24 20:04:05 | - | 22,610 |
04.10.24 20:04:01 | - | 22,625 |
04.10.24 20:03:59 | - | 22,620 |
04.10.24 20:03:58 | - | 22,610 |
04.10.24 20:03:58 | - | 22,620 |
04.10.24 20:03:57 | - | 22,615 |
04.10.24 20:03:45 | - | 22,615 |
04.10.24 20:03:36 | - | 22,610 |
04.10.24 20:03:35 | - | 22,610 |
04.10.24 20:03:18 | - | 22,620 |
04.10.24 20:03:18 | - | 22,610 |
04.10.24 20:03:16 | - | 22,610 |
04.10.24 20:03:14 | - | 22,615 |
04.10.24 20:03:04 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:00 | - | 22,615 |
04.10.24 20:02:59 | - | 22,605 |
04.10.24 20:02:59 | - | 22,600 |
04.10.24 20:02:23 | - | 22,605 |
04.10.24 20:02:23 | - | 22,600 |
04.10.24 20:02:22 | - | 22,615 |
04.10.24 20:02:20 | - | 22,610 |
04.10.24 20:02:17 | - | 22,615 |
04.10.24 20:01:53 | - | 22,610 |
04.10.24 20:01:52 | - | 22,615 |
04.10.24 20:01:50 | - | 22,610 |
04.10.24 20:01:46 | - | 22,615 |
04.10.24 20:01:32 | - | 22,610 |
04.10.24 20:01:31 | - | 22,615 |
04.10.24 20:01:23 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:21 | - | 22,615 |
04.10.24 20:01:19 | - | 22,610 |
04.10.24 20:01:17 | - | 22,615 |
04.10.24 20:01:16 | - | 22,610 |
04.10.24 20:01:15 | - | 22,615 |
04.10.24 20:01:07 | - | 22,610 |
04.10.24 20:00:51 | - | 22,615 |
04.10.24 20:00:50 | - | 22,610 |
04.10.24 20:00:42 | - | 22,615 |
04.10.24 20:00:35 | - | 22,610 |
04.10.24 19:59:49 | - | 22,615 |
04.10.24 19:59:49 | - | 22,620 |
04.10.24 19:59:48 | - | 22,610 |
04.10.24 19:59:31 | - | 22,620 |
04.10.24 19:59:23 | - | 22,620 |