COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:30 | - | 22,525 |
04.10.24 20:28:30 | - | 22,520 |
04.10.24 20:28:29 | - | 22,530 |
04.10.24 20:28:26 | - | 22,530 |
04.10.24 20:28:26 | - | 22,530 |
04.10.24 20:28:25 | - | 22,530 |
04.10.24 20:28:20 | - | 22,540 |
04.10.24 20:28:20 | - | 22,540 |
04.10.24 20:27:48 | - | 22,550 |
04.10.24 20:27:47 | - | 22,540 |
04.10.24 20:27:47 | - | 22,550 |
04.10.24 20:27:40 | - | 22,540 |
04.10.24 20:27:40 | - | 22,530 |
04.10.24 20:27:40 | - | 22,540 |
04.10.24 20:27:37 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:36 | - | 22,530 |
04.10.24 20:27:36 | - | 22,520 |
04.10.24 20:27:32 | - | 22,520 |
04.10.24 20:27:25 | - | 22,520 |
04.10.24 20:27:24 | - | 22,520 |
04.10.24 20:27:24 | - | 22,520 |
04.10.24 20:27:18 | - | 22,530 |
04.10.24 20:27:10 | - | 22,530 |
04.10.24 20:27:09 | - | 22,530 |
04.10.24 20:27:09 | - | 22,530 |
04.10.24 20:27:08 | - | 22,530 |
04.10.24 20:26:51 | - | 22,540 |
04.10.24 20:26:50 | - | 22,530 |
04.10.24 20:26:48 | - | 22,530 |
04.10.24 20:26:47 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:43 | - | 22,530 |
04.10.24 20:26:35 | - | 22,530 |
04.10.24 20:26:34 | - | 22,520 |
04.10.24 20:26:34 | - | 22,535 |
04.10.24 20:26:23 | - | 22,525 |
04.10.24 20:26:23 | - | 22,510 |
04.10.24 20:26:22 | - | 22,515 |
04.10.24 20:26:21 | - | 22,510 |
04.10.24 20:26:17 | - | 22,525 |
04.10.24 20:26:17 | - | 22,520 |
04.10.24 20:26:13 | - | 22,530 |
04.10.24 20:26:12 | - | 22,530 |
04.10.24 20:26:12 | - | 22,520 |
04.10.24 20:26:10 | - | 22,525 |
04.10.24 20:26:09 | - | 22,520 |