COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:50 | - | 22,495 |
04.10.24 20:49:28 | - | 22,495 |
04.10.24 20:49:25 | - | 22,495 |
04.10.24 20:49:25 | - | 22,490 |
04.10.24 20:48:55 | - | 22,500 |
04.10.24 20:48:52 | - | 22,500 |
04.10.24 20:48:51 | - | 22,500 |
04.10.24 20:48:44 | - | 22,500 |
04.10.24 20:48:38 | - | 22,500 |
04.10.24 20:47:24 | - | 22,500 |
04.10.24 20:47:23 | - | 22,505 |
04.10.24 20:47:19 | - | 22,500 |
04.10.24 20:47:19 | - | 22,505 |
04.10.24 20:47:18 | - | 22,500 |
04.10.24 20:46:08 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:07 | - | 22,510 |
04.10.24 20:45:23 | - | 22,520 |
04.10.24 20:45:23 | - | 22,510 |
04.10.24 20:45:22 | - | 22,525 |
04.10.24 20:44:31 | - | 22,515 |
04.10.24 20:44:30 | - | 22,500 |
04.10.24 20:44:15 | - | 22,505 |
04.10.24 20:44:15 | - | 22,500 |
04.10.24 20:44:08 | - | 22,510 |
04.10.24 20:44:00 | - | 22,515 |
04.10.24 20:44:00 | - | 22,500 |
04.10.24 20:43:41 | - | 22,505 |
04.10.24 20:43:41 | - | 22,500 |
04.10.24 20:43:11 | - | 22,515 |
04.10.24 20:43:10 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:02 | - | 22,520 |
04.10.24 20:42:56 | - | 22,520 |
04.10.24 20:42:55 | - | 22,520 |
04.10.24 20:42:54 | - | 22,510 |
04.10.24 20:42:54 | - | 22,510 |
04.10.24 20:42:53 | - | 22,510 |
04.10.24 20:42:52 | - | 22,515 |
04.10.24 20:42:48 | - | 22,510 |
04.10.24 20:42:45 | - | 22,515 |
04.10.24 20:42:42 | - | 22,510 |
04.10.24 20:42:38 | - | 22,515 |
04.10.24 20:42:37 | - | 22,510 |
04.10.24 20:42:37 | - | 22,520 |
04.10.24 20:42:35 | - | 22,520 |
04.10.24 20:42:32 | - | 22,520 |