COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:37 | - | 22,510 |
04.10.24 20:58:36 | - | 22,510 |
04.10.24 20:58:35 | - | 22,510 |
04.10.24 20:58:28 | - | 22,510 |
04.10.24 20:58:27 | - | 22,510 |
04.10.24 20:58:01 | - | 22,520 |
04.10.24 20:57:59 | - | 22,520 |
04.10.24 20:56:45 | - | 22,520 |
04.10.24 20:56:45 | - | 22,510 |
04.10.24 20:56:44 | - | 22,520 |
04.10.24 20:56:42 | - | 22,510 |
04.10.24 20:56:40 | - | 22,510 |
04.10.24 20:56:39 | - | 22,510 |
04.10.24 20:56:33 | - | 22,510 |
04.10.24 20:56:30 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:28 | - | 22,515 |
04.10.24 20:56:27 | - | 22,510 |
04.10.24 20:55:40 | - | 22,515 |
04.10.24 20:55:39 | - | 22,510 |
04.10.24 20:55:15 | - | 22,525 |
04.10.24 20:55:14 | - | 22,520 |
04.10.24 20:54:30 | - | 22,525 |
04.10.24 20:54:30 | - | 22,510 |
04.10.24 20:52:36 | - | 22,515 |
04.10.24 20:52:35 | - | 22,510 |
04.10.24 20:52:25 | - | 22,525 |
04.10.24 20:52:21 | - | 22,535 |
04.10.24 20:52:20 | - | 22,520 |
04.10.24 20:52:17 | - | 22,525 |
04.10.24 20:52:17 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:07 | - | 22,515 |
04.10.24 20:52:07 | - | 22,510 |
04.10.24 20:51:57 | - | 22,505 |
04.10.24 20:51:54 | - | 22,510 |
04.10.24 20:51:52 | - | 22,505 |
04.10.24 20:51:35 | - | 22,510 |
04.10.24 20:51:35 | - | 22,500 |
04.10.24 20:51:31 | - | 22,500 |
04.10.24 20:51:31 | - | 22,490 |
04.10.24 20:51:29 | - | 22,495 |
04.10.24 20:51:11 | - | 22,500 |
04.10.24 20:50:25 | - | 22,495 |
04.10.24 20:50:17 | - | 22,495 |
04.10.24 20:50:11 | - | 22,495 |
04.10.24 20:49:58 | - | 22,495 |